Plum Token Historical Data

PLUM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00111
-1.01%
$ 3,719 $ 41
Mar 30 $ 0.00113
-2.96%
$ 3,840 $ 42
Mar 23 $ 0.00118
-2.72%
$ -- $ 64
Mar 16 $ 0.00121
-4.60%
$ 4,127 $ 36
Mar 9 $ 0.00128
+1.31%
$ -- $ 41
Mar 2 $ 0.00128
-0.58%
$ -- $ 50
Feb 23 $ 0.0013
-0.38%
$ 4,420 $ 104
Feb 16 $ 0.00133
-2.19%
$ 4,485 $ 16
Feb 9 $ 0.00136
-3.85%
$ 4,609 $ 82
Feb 2 $ 0.00143
-9.45%
$ 4,808 $ 332
Jan 26 $ 0.00163
-9.39%
$ 5,460 $ 75
Jan 19 $ 0.00182
-3.86%
$ -- $ 33
Jan 12 $ 0.00193
-0.56%
$ -- $ 65
Jan 5 $ 0.00196
-0.46%
$ 6,628 $ 32
Dec 29 $ 0.00196
+1.24%
$ -- $ 80
Download