Plum Token Historical Data

PLUM
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000847
+1.83%
$ -- $ 25
Jun 22 $ 0.000852
-4.21%
$ 2,826 $ 25
Jun 15 $ 0.000882
-4.27%
$ 3,000 $ 24
Jun 8 $ 0.000915
-0.31%
$ 3,142 $ 13
Jun 1 $ 0.000912
-10.82%
$ 3,154 $ 87
May 25 $ 0.00105
+2.95%
$ 3,510 $ 46
May 18 $ 0.00102
-0.99%
$ -- $ 15
May 11 $ 0.00101
+13.00%
$ 3,552 $ 17
May 4 $ 0.00105
-2.14%
$ 3,180 $ 13
Apr 27 $ 0.0011
+1.89%
$ 3,677 $ 4
Apr 20 $ 0.00108
-1.97%
$ -- $ 18
Apr 13 $ 0.00112
+1.95%
$ 3,688 $ 14
Apr 6 $ 0.00111
-1.01%
$ 3,719 $ 41
Mar 30 $ 0.00113
-2.96%
$ 3,840 $ 42
Mar 23 $ 0.00118
-2.72%
$ -- $ 64
Mar 16 $ 0.00121
-4.60%
$ 4,127 $ 36
Mar 9 $ 0.00128
+1.31%
$ -- $ 41
Mar 2 $ 0.00128
-0.58%
$ -- $ 50
Feb 23 $ 0.0013
-0.38%
$ 4,420 $ 104
Feb 16 $ 0.00133
-2.19%
$ 4,485 $ 16
Feb 9 $ 0.00136
-3.85%
$ 4,609 $ 82
Feb 2 $ 0.00143
-9.45%
$ 4,808 $ 332
Jan 26 $ 0.00163
-9.39%
$ 5,460 $ 75
Jan 19 $ 0.00182
-3.86%
$ -- $ 33
Jan 12 $ 0.00193
-0.56%
$ -- $ 65
Jan 5 $ 0.00196
-0.46%
$ 6,628 $ 32
Dec 29 $ 0.00196
+1.24%
$ -- $ 80
Download