Plum Token Historical Data

PLUM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00141
-5.45%
$ 4,791 $ 107
Feb 4, 2026 $ 0.00151
-3.40%
$ 5,134 $ 45
Feb 3, 2026 $ 0.00158
-1.43%
$ 5,385 $ 33
Feb 2, 2026 $ 0.00159
+0.99%
$ -- $ 27
Feb 1, 2026 $ 0.0016
-1.11%
$ 5,460 $ 36
Jan 31, 2026 $ 0.00163
-3.35%
$ 5,556 $ 71
Jan 26, 2026 $ 0.00178
-1.05%
$ -- $ 4
Jan 25, 2026 $ 0.00182
+0.00%
$ -- $ 2
Jan 24, 2026 $ 0.00182
+0.00%
$ -- $ 5
Jan 21, 2026 $ 0.00183
-0.39%
$ -- $ 7
Jan 20, 2026 $ 0.00186
+0.00%
$ -- $ 9
Jan 19, 2026 $ 0.0019
+0.00%
$ -- $ 11
Jan 17, 2026 $ 0.00193
+0.25%
$ -- $ 8
Jan 15, 2026 $ 0.00195
-0.66%
$ 6,633 $ 12
Jan 14, 2026 $ 0.00197
-0.07%
$ 6,704 $ 24
Jan 13, 2026 $ 0.00197
+0.80%
$ 6,730 $ 7
Jan 12, 2026 $ 0.00194
+0.00%
$ -- $ 15
Jan 11, 2026 $ 0.00194
+0.00%
$ 6,628 $ 12
Jan 10, 2026 $ 0.00196
+0.30%
$ 6,677 $ 3
Jan 8, 2026 $ 0.00194
+0.14%
$ 6,619 $ 18
Jan 7, 2026 $ 0.00195
+0.49%
$ 6,653 $ 3
Jan 6, 2026 $ 0.00197
+0.00%
$ -- $ 7
Jan 2, 2026 $ 0.00196
+0.00%
$ -- $ 9
Jan 1, 2026 $ 0.00193
+0.00%
$ -- $ 71
Download