Plum Token Historical Data

PLUM Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.000969
+7.98%
$ -- $ 8
May 10, 2026 $ 0.000933
+0.52%
$ 3,180 $ 7
May 9, 2026 $ 0.00105
+0.00%
$ -- $ 4
May 6, 2026 $ 0.000997
-3.53%
$ 3,399 $ 15
May 5, 2026 $ 0.00106
+0.00%
$ -- $ 2
May 4, 2026 $ 0.00109
+1.86%
$ -- $ 11
May 3, 2026 $ 0.00108
-0.28%
$ 3,677 $ 6
May 2, 2026 $ 0.0011
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.00108
+0.00%
$ 3,695 $ 3
Apr 27, 2026 $ 0.00107
-0.71%
$ -- $ 9
Apr 25, 2026 $ 0.00108
-1.17%
$ -- $ 5
Apr 22, 2026 $ 0.00111
-0.06%
$ 3,775 $ 9
Apr 21, 2026 $ 0.00111
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.00108
-0.96%
$ 3,688 $ 9
Apr 18, 2026 $ 0.00112
+0.00%
$ -- $ 8
Apr 14, 2026 $ 0.00111
+0.63%
$ 3,771 $ 6
Apr 12, 2026 $ 0.00109
-1.23%
$ 3,719 $ 12
Apr 10, 2026 $ 0.00111
+0.00%
$ 3,795 $ 1
Apr 9, 2026 $ 0.00111
+0.00%
$ -- $ 11
Apr 8, 2026 $ 0.00113
-0.27%
$ -- $ 13
Apr 7, 2026 $ 0.00113
+0.73%
$ 3,862 $ 16
Apr 5, 2026 $ 0.00113
+0.17%
$ 3,840 $ 8
Apr 4, 2026 $ 0.00113
+0.00%
$ 3,842 $ 2
Apr 2, 2026 $ 0.00112
-2.20%
$ -- $ 16
Apr 1, 2026 $ 0.00116
-0.42%
$ -- $ 6
Mar 31, 2026 $ 0.00115
+0.00%
$ -- $ 7
Mar 30, 2026 $ 0.00116
-0.10%
$ 3,955 $ 12
Mar 27, 2026 $ 0.00118
-0.57%
$ -- $ 14
Mar 26, 2026 $ 0.0012
-1.34%
$ -- $ 18
Mar 25, 2026 $ 0.00122
-0.24%
$ 4,144 $ 4
Mar 24, 2026 $ 0.00121
+0.00%
$ 4,133 $ 6
Mar 23, 2026 $ 0.00122
+0.15%
$ -- $ 22
Mar 22, 2026 $ 0.00121
-0.95%
$ 4,127 $ 10
Mar 21, 2026 $ 0.00122
+0.03%
$ 4,173 $ 6
Mar 19, 2026 $ 0.00124
-0.11%
$ -- $ 6
Mar 18, 2026 $ 0.00125
-1.88%
$ -- $ 14
Mar 13, 2026 $ 0.00128
-1.00%
$ 4,348 $ 26
Mar 12, 2026 $ 0.00127
-0.39%
$ 4,335 $ 6
Mar 10, 2026 $ 0.00128
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.00127
+0.60%
$ -- $ 9
Mar 8, 2026 $ 0.00125
+0.00%
$ -- $ 10
Mar 6, 2026 $ 0.00128
-0.05%
$ -- $ 11
Mar 5, 2026 $ 0.00131
+0.00%
$ -- $ 6
Mar 4, 2026 $ 0.00131
+0.80%
$ -- $ 14
Mar 2, 2026 $ 0.0013
+1.27%
$ 4,443 $ 19
Mar 1, 2026 $ 0.0013
-0.39%
$ 4,420 $ 46
Feb 28, 2026 $ 0.00127
+0.00%
$ -- $ 19
Feb 27, 2026 $ 0.0013
-0.27%
$ -- $ 16
Feb 26, 2026 $ 0.00132
+0.00%
$ -- $ 14
Feb 23, 2026 $ 0.0013
-0.06%
$ -- $ 9