Plum Token Historical Data

PLUM Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000993
+0.00%
$ 3,384 $ 11
May 29, 6 PM $ 0.000982
-0.23%
$ 3,348 $ 9
May 29, 2 PM $ 0.00098
+0.00%
$ 3,339 $ 6
May 29, 1 PM $ 0.000975
+0.00%
$ 3,323 $ 1
May 28, 2 PM $ 0.000983
+0.00%
$ 3,350 $ 15
May 28, 4 AM $ 0.000993
+0.00%
$ 3,384 $ 12
May 27, 11 PM $ 0.001
+0.00%
$ -- $ 3
May 27, 10 PM $ 0.001
+0.00%
$ 3,410 $ 2
May 26, 9 AM $ 0.00101
-0.43%
$ 3,438 $ 11
May 25, 1 PM $ 0.00102
+0.00%
$ 3,484 $ 7
May 25, 12 PM $ 0.00102
+0.00%
$ 3,470 $ 5
May 24, 2 PM $ 0.00102
-0.19%
$ 3,461 $ 11
May 24, 10 AM $ 0.00101
+0.00%
$ 3,456 $ 3
May 23, 9 PM $ 0.00102
+0.00%
$ 3,478 $ 10
May 23, 7 AM $ 0.00101
+0.00%
$ 3,447 $ 9
May 22, 4 PM $ 0.00102
+0.00%
$ 3,472 $ 3
May 20, 3 PM $ 0.00102
+0.00%
$ 3,480 $ 5
May 19, 10 PM $ 0.001
-0.50%
$ 3,416 $ 5
May 19, 9 PM $ 0.000994
+0.00%
$ 3,388 $ 1
May 18, 9 AM $ 0.00102
+0.00%
$ 3,493 $ 9
May 18, 3 AM $ 0.00103
+0.00%
$ 3,513 $ 6
May 17, 11 PM $ 0.00104
-0.32%
$ 3,552 $ 4
May 17, 12 AM $ 0.00105
+0.00%
$ 3,591 $ 11
May 16, 8 PM $ 0.00101
+0.00%
$ 3,456 $ 10
May 16, 7 PM $ 0.001
+0.00%
$ 3,418 $ 4
May 16, 4 AM $ 0.00104
+0.00%
$ 3,544 $ 10
May 16, 3 AM $ 0.00104
+0.00%
$ 3,547 $ 9
May 15, 2 PM $ 0.00106
+0.00%
$ 3,625 $ 9
May 15, 6 AM $ 0.00107
+0.15%
$ 3,631 $ 7
May 14, 4 PM $ 0.00107
+0.00%
$ 3,640 $ 2
May 14, 1 PM $ 0.00107
+0.00%
$ 3,632 $ 4
May 14, 7 AM $ 0.00101
+0.00%
$ 3,444 $ 8
May 13, 9 AM $ 0.000989
+0.00%
$ -- $ 9
May 13, 2 AM $ 0.000992
+0.00%
$ 3,382 $ 8
May 13, 1 AM $ 0.000983
+0.00%
$ 3,351 $ 7
May 12, 7 AM $ 0.000969
+0.00%
$ 3,303 $ 8
May 12, 1 AM $ 0.000897
+0.00%
$ 3,058 $ 9
May 10, 11 PM $ 0.000933
+0.52%
$ 3,180 $ 7
May 9, 2 AM $ 0.00105
+0.00%
$ 3,579 $ 4
May 6, 9 PM $ 0.000997
+0.00%
$ 3,399 $ 15
May 6, 12 PM $ 0.00102
+0.00%
$ 3,481 $ 8
May 6, 8 AM $ 0.00102
-1.55%
$ 3,469 $ 3
May 5, 4 AM $ 0.00106
+0.00%
$ 3,600 $ 2
May 4, 4 AM $ 0.00109
+0.00%
$ 3,725 $ 11
May 4, 12 AM $ 0.00107
+0.00%
$ 3,657 $ 6
May 3, 11 PM $ 0.00108
+0.00%
$ 3,677 $ 6
May 3, 11 AM $ 0.00108
+0.18%
$ 3,694 $ 0
May 2, 5 AM $ 0.0011
+0.00%
$ 3,749 $ 0
Apr 30, 6 PM $ 0.00108
+0.00%
$ 3,695 $ 3
Apr 27, 1 PM $ 0.00107
+0.00%
$ 3,653 $ 9