Plum Token Historical Data

PLUM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00107
+0.00%
$ 3,653 $ 9
Apr 27, 6 AM $ 0.00107
+0.00%
$ 3,662 $ 9
Apr 27, 5 AM $ 0.00108
+0.00%
$ 3,679 $ 4
Apr 25, 4 PM $ 0.00108
-0.52%
$ 3,697 $ 5
Apr 25, 11 AM $ 0.0011
+0.00%
$ 3,741 $ 0
Apr 22, 7 PM $ 0.00111
+0.00%
$ 3,775 $ 9
Apr 22, 6 AM $ 0.00111
+0.00%
$ 3,777 $ 10
Apr 21, 7 AM $ 0.00111
+0.00%
$ 3,771 $ 3
Apr 19, 11 PM $ 0.00108
+0.00%
$ 3,688 $ 9
Apr 19, 6 PM $ 0.00109
+0.00%
$ 3,724 $ 8
Apr 18, 9 AM $ 0.00112
+0.00%
$ 3,820 $ 8
Apr 14, 11 PM $ 0.00111
+0.63%
$ 3,771 $ 6
Apr 12, 11 PM $ 0.00109
+0.00%
$ 3,719 $ 12
Apr 12, 9 AM $ 0.0011
-0.81%
$ 3,735 $ 5
Apr 10, 10 PM $ 0.00111
+0.00%
$ 3,795 $ 1
Apr 9, 7 AM $ 0.00111
+0.00%
$ 3,788 $ 11
Apr 8, 2 PM $ 0.00113
+0.00%
$ 3,845 $ 13
Apr 8, 1 PM $ 0.00113
+0.00%
$ 3,853 $ 12
Apr 8, 8 AM $ 0.00113
+0.00%
$ 3,856 $ 17
Apr 7, 11 PM $ 0.00113
+0.00%
$ 3,862 $ 16
Apr 7, 9 PM $ 0.00113
+0.00%
$ 3,846 $ 12
Apr 7, 5 AM $ 0.00112
+0.00%
$ 3,834 $ 2
Apr 5, 11 PM $ 0.00113
+0.00%
$ 3,840 $ 8
Apr 5, 1 PM $ 0.00112
+0.00%
$ 3,804 $ 8
Apr 5, 8 AM $ 0.00111
+0.00%
$ 3,791 $ 2
Apr 5, 7 AM $ 0.00112
+0.00%
$ 3,834 $ 2
Apr 4, 7 PM $ 0.00113
+0.00%
$ 3,842 $ 2
Apr 2, 1 PM $ 0.00112
+0.00%
$ 3,829 $ 16
Apr 2, 10 AM $ 0.00113
+0.00%
$ 3,851 $ 13
Apr 2, 3 AM $ 0.00114
+0.00%
$ 3,876 $ 11
Apr 2, 2 AM $ 0.00115
+0.00%
$ 3,915 $ 7
Apr 1, 12 PM $ 0.00116
+0.00%
$ 3,945 $ 6
Apr 1, 8 AM $ 0.00116
-0.28%
$ 3,946 $ 10
Apr 1, 7 AM $ 0.00116
+0.00%
$ 3,962 $ 6
Mar 31, 9 AM $ 0.00115
+0.00%
$ 3,930 $ 7
Mar 30, 6 PM $ 0.00116
+0.00%
$ 3,955 $ 12
Mar 30, 2 PM $ 0.00116
+0.00%
$ 3,959 $ 11
Mar 30, 12 AM $ 0.00116
+0.00%
$ 3,959 $ 5
Mar 27, 10 AM $ 0.00118
+0.00%
$ 4,023 $ 14
Mar 27, 8 AM $ 0.00119
+0.05%
$ 4,048 $ 20
Mar 26, 2 PM $ 0.0012
+0.54%
$ 4,078 $ 18
Mar 26, 7 AM $ 0.00121
+0.00%
$ 4,117 $ 7
Mar 26, 6 AM $ 0.00121
+0.00%
$ 4,133 $ 5
Mar 25, 9 PM $ 0.00122
+0.00%
$ 4,144 $ 4
Mar 25, 10 AM $ 0.00122
+0.00%
$ 4,154 $ 10
Mar 24, 9 PM $ 0.00121
+0.00%
$ 4,133 $ 6
Mar 23, 12 PM $ 0.00122
-0.72%
$ 4,142 $ 22
Mar 23, 11 AM $ 0.00121
+0.00%
$ 4,123 $ 17
Mar 23, 7 AM $ 0.0012
+0.00%
$ 4,099 $ 10
Mar 23, 6 AM $ 0.0012
+0.00%
$ 4,104 $ 8