Plum Token Historical Data

PLUM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00121
-0.41%
$ 4,119 $ 6
Mar 22, 9 PM $ 0.00121
+0.00%
$ 4,127 $ 10
Mar 22, 2 AM $ 0.00122
-0.01%
$ 4,149 $ 12
Mar 22, 12 AM $ 0.00122
+0.00%
$ 4,166 $ 9
Mar 21, 11 PM $ 0.00122
+0.00%
$ 4,173 $ 6
Mar 21, 11 AM $ 0.00122
+0.00%
$ 4,172 $ 1
Mar 19, 2 PM $ 0.00124
+0.00%
$ 4,218 $ 6
Mar 19, 1 PM $ 0.00124
+0.00%
$ 4,223 $ 8
Mar 18, 3 PM $ 0.00125
+0.00%
$ 4,244 $ 14
Mar 18, 1 PM $ 0.00126
+0.00%
$ 4,296 $ 11
Mar 18, 12 PM $ 0.00127
+0.00%
$ 4,317 $ 10
Mar 18, 11 AM $ 0.00127
-0.11%
$ 4,330 $ 7
Mar 18, 10 AM $ 0.00127
+0.00%
$ 4,326 $ 7
Mar 13, 10 PM $ 0.00128
+0.00%
$ 4,348 $ 26
Mar 13, 9 PM $ 0.00128
+0.56%
$ 4,350 $ 23
Mar 13, 4 PM $ 0.00129
+0.00%
$ 4,392 $ 18
Mar 12, 7 PM $ 0.00127
+0.00%
$ 4,335 $ 6
Mar 12, 6 PM $ 0.00127
+0.00%
$ 4,340 $ 6
Mar 12, 5 PM $ 0.00127
+0.00%
$ 4,325 $ 2
Mar 12, 2 AM $ 0.00127
-0.23%
$ 4,342 $ 9
Mar 10, 10 AM $ 0.00128
+0.00%
$ 4,350 $ 1
Mar 9, 1 PM $ 0.00127
+0.26%
$ 4,318 $ 9
Mar 9, 1 AM $ 0.00126
+0.00%
$ 4,292 $ 19
Mar 8, 12 PM $ 0.00125
+0.00%
$ 4,276 $ 10
Mar 6, 3 PM $ 0.00128
+0.00%
$ -- $ 11
Mar 6, 11 AM $ 0.00128
+0.00%
$ 4,364 $ 0
Mar 5, 4 PM $ 0.00131
+0.00%
$ 4,456 $ 6
Mar 4, 8 AM $ 0.00131
+0.80%
$ 4,473 $ 14
Mar 2, 8 PM $ 0.0013
-0.50%
$ 4,443 $ 19
Mar 2, 3 PM $ 0.00131
+0.71%
$ 4,472 $ 11
Mar 2, 2 PM $ 0.00129
+0.00%
$ 4,412 $ 4
Mar 2, 8 AM $ 0.00129
+0.00%
$ 4,387 $ 1
Mar 1, 11 PM $ 0.0013
+0.00%
$ 4,420 $ 46
Mar 1, 9 AM $ 0.0013
+0.00%
$ 4,437 $ 36
Feb 28, 8 AM $ 0.00127
+0.00%
$ 4,337 $ 19
Feb 27, 12 PM $ 0.0013
-0.27%
$ 4,424 $ 16
Feb 26, 2 AM $ 0.00132
+0.00%
$ 4,495 $ 14
Feb 23, 5 PM $ 0.0013
+0.00%
$ 4,434 $ 9
Feb 23, 1 AM $ 0.0013
-0.98%
$ 4,418 $ 21
Feb 23, 12 AM $ 0.0013
+0.00%
$ 4,437 $ 8
Feb 22, 7 PM $ 0.00132
+0.66%
$ 4,485 $ 3
Feb 22, 3 PM $ 0.00132
+0.00%
$ 4,516 $ 2
Feb 20, 5 AM $ 0.00133
+0.00%
$ 4,533 $ 5
Feb 18, 8 AM $ 0.00135
+0.00%
$ 4,588 $ 0
Feb 18, 7 AM $ 0.00135
-0.10%
$ 4,587 $ 0
Feb 17, 7 AM $ 0.00135
+0.00%
$ 4,606 $ 5
Feb 17, 6 AM $ 0.00135
+0.00%
$ 4,600 $ 1
Feb 16, 12 PM $ 0.00136
+0.00%
$ 4,634 $ 5
Feb 15, 11 PM $ 0.00135
+0.00%
$ 4,609 $ 13
Feb 15, 5 PM $ 0.00127
+0.00%
$ 4,325 $ 11