Plum Token Historical Data

PLUM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00137
+0.00%
$ 4,653 $ 9
Feb 15, 12 PM $ 0.00137
-0.20%
$ 4,664 $ 14
Feb 15, 11 AM $ 0.00137
+0.20%
$ 4,672 $ 14
Feb 15, 9 AM $ 0.00138
+0.00%
$ 4,708 $ 7
Feb 14, 4 AM $ 0.00136
+0.00%
$ 4,643 $ 4
Feb 13, 9 PM $ 0.00137
+0.01%
$ 4,680 $ 10
Feb 13, 3 PM $ 0.00135
+0.71%
$ 4,615 $ 3
Feb 13, 8 AM $ 0.00134
+0.00%
$ 4,583 $ 15
Feb 13, 5 AM $ 0.00135
+0.00%
$ 4,618 $ 8
Feb 13, 4 AM $ 0.00136
+0.00%
$ 4,623 $ 7
Feb 13, 3 AM $ 0.00136
+0.00%
$ 4,629 $ 7
Feb 11, 6 PM $ 0.00136
+0.00%
$ 4,648 $ 32
Feb 11, 3 PM $ 0.00136
+0.00%
$ 4,634 $ 26
Feb 11, 2 PM $ 0.00136
+0.31%
$ 4,652 $ 21
Feb 11, 5 AM $ 0.00137
+0.00%
$ 4,685 $ 2
Feb 10, 7 PM $ 0.00138
+0.00%
$ 4,698 $ 17
Feb 10, 4 PM $ 0.00138
+0.58%
$ 4,718 $ 15
Feb 9, 12 PM $ 0.0014
+0.00%
$ 4,769 $ 18
Feb 9, 10 AM $ 0.0014
+0.00%
$ 4,758 $ 15
Feb 9, 8 AM $ 0.00141
+0.00%
$ 4,800 $ 11
Feb 9, 12 AM $ 0.00142
+0.00%
$ 4,830 $ 19
Feb 8, 11 PM $ 0.00141
+0.00%
$ 4,808 $ 9
Feb 8, 5 AM $ 0.00142
-0.31%
$ 4,853 $ 4
Feb 8, 4 AM $ 0.00143
+0.00%
$ 4,870 $ 3
Feb 7, 7 AM $ 0.00143
-0.45%
$ 4,866 $ 18
Feb 7, 12 AM $ 0.00144
-0.23%
$ 4,924 $ 112
Feb 6, 6 PM $ 0.00145
-0.88%
$ 4,946 $ 102
Feb 6, 5 PM $ 0.00146
+0.00%
$ 4,964 $ 99
Feb 6, 10 AM $ 0.00142
+0.00%
$ 4,834 $ 80
Feb 6, 8 AM $ 0.00141
+0.00%
$ 4,790 $ 76
Feb 6, 7 AM $ 0.00142
+0.00%
$ 4,832 $ 74
Feb 6, 6 AM $ 0.00143
+0.00%
$ 4,860 $ 71
Feb 6, 5 AM $ 0.00142
+0.54%
$ 4,852 $ 69
Feb 6, 2 AM $ 0.00141
+0.00%
$ -- $ 153
Feb 6, 1 AM $ 0.0014
+1.61%
$ 4,783 $ 149
Feb 6, 12 AM $ 0.00137
-1.80%
$ 4,675 $ 138
Feb 5, 11 PM $ 0.00141
-0.32%
$ 4,791 $ 107
Feb 5, 9 PM $ 0.0014
+0.00%
$ 4,788 $ 96
Feb 5, 7 PM $ 0.00144
+0.60%
$ 4,924 $ 74
Feb 5, 6 PM $ 0.00145
+0.00%
$ 4,926 $ 69
Feb 5, 4 PM $ 0.00146
+0.00%
$ 4,982 $ 61
Feb 5, 11 AM $ 0.00149
+0.00%
$ 5,067 $ 34
Feb 4, 10 PM $ 0.00151
+0.00%
$ 5,134 $ 45
Feb 4, 6 PM $ 0.00153
+0.00%
$ 5,208 $ 36
Feb 4, 5 PM $ 0.00153
-0.59%
$ 5,231 $ 33
Feb 4, 3 PM $ 0.00156
+0.00%
$ 5,314 $ 22
Feb 3, 8 PM $ 0.00158
+0.00%
$ 5,385 $ 33
Feb 3, 7 PM $ 0.00158
+1.15%
$ 5,378 $ 31
Feb 3, 6 PM $ 0.00157
-0.46%
$ 5,336 $ 24
Feb 3, 5 PM $ 0.00158
-0.78%
$ 5,392 $ 18