Plum Token Historical Data

PLUM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0016
+0.00%
$ 5,463 $ 12
Feb 2, 5 AM $ 0.00159
+0.00%
$ 5,427 $ 27
Feb 2, 4 AM $ 0.00158
+0.00%
$ 5,394 $ 24
Feb 2, 3 AM $ 0.00158
+0.00%
$ 5,374 $ 20
Feb 1, 11 PM $ 0.0016
+0.00%
$ 5,460 $ 36
Feb 1, 3 PM $ 0.0016
+0.00%
$ 5,461 $ 27
Feb 1, 2 PM $ 0.00159
-0.51%
$ 5,434 $ 25
Feb 1, 11 AM $ 0.00161
+0.00%
$ 5,504 $ 14
Feb 1, 10 AM $ 0.00162
+0.00%
$ 5,521 $ 11
Jan 31, 11 PM $ 0.00163
+0.00%
$ 5,556 $ 71
Jan 31, 4 PM $ 0.00165
+0.00%
$ 5,640 $ 56
Jan 31, 2 PM $ 0.00169
+0.00%
$ 5,749 $ 44
Jan 26, 9 AM $ 0.00178
+0.00%
$ 6,068 $ 4
Jan 26, 2 AM $ 0.0018
+0.00%
$ 6,132 $ 15
Jan 25, 3 AM $ 0.00182
+0.00%
$ 6,204 $ 2
Jan 24, 4 PM $ 0.00182
+0.00%
$ 6,214 $ 5
Jan 21, 3 PM $ 0.00183
+0.00%
$ 6,250 $ 7
Jan 21, 12 AM $ 0.00184
+0.00%
$ 6,275 $ 16
Jan 20, 5 PM $ 0.00186
+0.00%
$ 6,337 $ 9
Jan 19, 12 AM $ 0.0019
+0.00%
$ 6,464 $ 11
Jan 17, 2 AM $ 0.00193
+0.25%
$ 6,582 $ 8
Jan 15, 7 PM $ 0.00195
+0.00%
$ 6,633 $ 12
Jan 15, 10 AM $ 0.00196
+0.00%
$ 6,677 $ 7
Jan 14, 6 PM $ 0.00197
+0.00%
$ 6,704 $ 24
Jan 14, 11 AM $ 0.00196
-0.31%
$ 6,688 $ 17
Jan 13, 6 PM $ 0.00197
+0.80%
$ 6,730 $ 7
Jan 12, 12 AM $ 0.00194
+0.00%
$ 6,618 $ 15
Jan 11, 8 PM $ 0.00194
+0.00%
$ 6,628 $ 12
Jan 10, 7 PM $ 0.00196
+0.00%
$ 6,677 $ 3
Jan 10, 4 AM $ 0.00195
-0.19%
$ -- $ 2
Jan 8, 10 PM $ 0.00194
+0.00%
$ 6,619 $ 18
Jan 8, 7 AM $ 0.00193
-0.52%
$ 6,575 $ 12
Jan 7, 8 PM $ 0.00195
+0.49%
$ 6,653 $ 3
Jan 6, 6 AM $ 0.00197
+0.00%
$ 6,486 $ 7
Jan 2, 5 PM $ 0.00196
+0.00%
$ 6,451 $ 9
Jan 1, 3 PM $ 0.00193
+0.00%
$ 6,372 $ 71
Download