Plum Token Historical Data

PLUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000836
+0.00%
$ 3,783 $ 13
Yesterday $ 0.000847
+0.75%
$ -- $ 9
Jul 4, 2026 $ 0.00084
+0.80%
$ -- $ 8
Jul 2, 2026 $ 0.000832
-0.41%
$ -- $ 7
Jul 1, 2026 $ 0.000828
-0.50%
$ -- $ 8
Jun 30, 2026 $ 0.000829
-1.28%
$ -- $ 12
Jun 29, 2026 $ 0.000841
+1.13%
$ -- $ 6
Jun 28, 2026 $ 0.000829
-1.43%
$ 2,826 $ 4
Jun 27, 2026 $ 0.000852
+0.00%
$ -- $ 4
Jun 26, 2026 $ 0.000849
+4.88%
$ -- $ 25
Jun 25, 2026 $ 0.000817
-3.90%
$ 2,786 $ 23
Jun 24, 2026 $ 0.00085
-2.70%
$ 2,898 $ 18
Jun 22, 2026 $ 0.00089
+0.00%
$ -- $ 5
Jun 21, 2026 $ 0.00088
-0.30%
$ 3,000 $ 3
Jun 20, 2026 $ 0.000882
-0.23%
$ 3,005 $ 7
Jun 19, 2026 $ 0.00088
-0.17%
$ -- $ 6
Jun 18, 2026 $ 0.00088
-1.79%
$ 3,001 $ 13
Jun 17, 2026 $ 0.0009
+0.00%
$ -- $ 9
Jun 16, 2026 $ 0.000909
-0.49%
$ 3,098 $ 10
Jun 15, 2026 $ 0.000925
+0.42%
$ -- $ 12
Jun 14, 2026 $ 0.000922
+0.00%
$ 3,142 $ 3
Jun 13, 2026 $ 0.000915
+0.61%
$ -- $ 3
Jun 11, 2026 $ 0.000922
+0.76%
$ -- $ 11
Jun 10, 2026 $ 0.000913
+0.00%
$ -- $ 9
Jun 9, 2026 $ 0.000916
-0.10%
$ -- $ 10
Jun 7, 2026 $ 0.000925
+0.78%
$ 3,154 $ 15
Jun 6, 2026 $ 0.000912
+0.52%
$ -- $ 32
Jun 5, 2026 $ 0.000914
-1.53%
$ 3,117 $ 34
Jun 4, 2026 $ 0.000943
-1.26%
$ -- $ 35
Jun 3, 2026 $ 0.000961
-1.18%
$ -- $ 21
Jun 2, 2026 $ 0.000985
-1.89%
$ 3,359 $ 19
Jun 1, 2026 $ 0.00102
-0.60%
$ 3,466 $ 43
May 31, 2026 $ 0.00103
-0.95%
$ 3,510 $ 29
May 30, 2026 $ 0.00105
+5.56%
$ 3,573 $ 33
May 29, 2026 $ 0.000982
+0.74%
$ 3,348 $ 9
May 28, 2026 $ 0.000983
-0.98%
$ -- $ 15
May 27, 2026 $ 0.001
+0.12%
$ 3,414 $ 3
May 26, 2026 $ 0.00101
-0.43%
$ -- $ 11
May 25, 2026 $ 0.00102
+0.38%
$ -- $ 7
May 24, 2026 $ 0.00102
+0.14%
$ -- $ 11
May 23, 2026 $ 0.00102
+0.91%
$ 3,478 $ 10
May 22, 2026 $ 0.00102
+0.00%
$ -- $ 3
May 20, 2026 $ 0.00102
+0.00%
$ -- $ 5
May 19, 2026 $ 0.001
+0.83%
$ 3,416 $ 5
May 18, 2026 $ 0.00102
-0.57%
$ -- $ 9
May 17, 2026 $ 0.00104
-1.09%
$ 3,552 $ 4
May 16, 2026 $ 0.00101
-2.58%
$ 3,456 $ 10
May 15, 2026 $ 0.00106
-0.02%
$ -- $ 9
May 14, 2026 $ 0.00107
+5.70%
$ -- $ 2
May 13, 2026 $ 0.000989
+0.56%
$ -- $ 9
Download