Plum Token Historical Data

PLUM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000845
+0.00%
$ 3,826 $ 10
Today, at 7 PM $ 0.000842
+0.00%
$ 3,816 $ 9
Today, at 4 PM $ 0.000836
+0.00%
$ -- $ 13
Today, at 2 PM $ 0.000835
+0.00%
$ 3,783 $ 13
Today, at 12 PM $ 0.000835
+0.00%
$ 3,783 $ 12
Today, at 9 AM $ 0.00084
+0.00%
$ 3,805 $ 13
Today, at 4 AM $ 0.000844
+0.00%
$ 3,821 $ 12
Today, at 3 AM $ 0.000842
+0.00%
$ 3,814 $ 12
Yesterday, at 4 PM $ 0.000847
+0.75%
$ 3,835 $ 9
Jul 4, 9 AM $ 0.00084
+0.80%
$ 2,865 $ 8
Jul 2, 5 PM $ 0.000832
+0.00%
$ 2,837 $ 7
Jul 2, 1 PM $ 0.00084
+0.00%
$ 2,863 $ 8
Jul 2, 11 AM $ 0.000836
+0.00%
$ 2,849 $ 6
Jul 1, 11 AM $ 0.000828
+0.00%
$ 2,821 $ 8
Jul 1, 4 AM $ 0.000832
+0.00%
$ 2,835 $ 8
Jun 30, 2 PM $ 0.000829
+0.00%
$ 2,826 $ 12
Jun 30, 1 PM $ 0.000828
-0.48%
$ 2,822 $ 11
Jun 30, 12 PM $ 0.000835
+0.00%
$ 2,846 $ 7
Jun 30, 4 AM $ 0.00084
+0.00%
$ 2,863 $ 4
Jun 29, 5 PM $ 0.000841
+0.00%
$ 2,866 $ 6
Jun 29, 3 PM $ 0.000831
+0.00%
$ 2,834 $ 5
Jun 28, 11 PM $ 0.000829
+0.00%
$ 2,826 $ 4
Jun 28, 3 AM $ 0.000841
+0.00%
$ 2,867 $ 2
Jun 27, 5 AM $ 0.000852
+0.00%
$ 2,904 $ 4
Jun 26, 12 PM $ 0.000849
+0.00%
$ 2,892 $ 25
Jun 26, 7 AM $ 0.000809
+0.00%
$ 2,758 $ 24
Jun 25, 6 PM $ 0.000817
+0.00%
$ 2,786 $ 23
Jun 25, 5 PM $ 0.000842
+0.00%
$ 2,868 $ 23
Jun 25, 2 PM $ 0.000842
+0.00%
$ 2,871 $ 27
Jun 25, 1 PM $ 0.000846
-0.48%
$ 2,885 $ 24
Jun 24, 8 PM $ 0.00085
+0.00%
$ 2,898 $ 18
Jun 24, 5 PM $ 0.000877
+0.00%
$ 2,989 $ 14
Jun 24, 3 PM $ 0.000867
+0.00%
$ 2,957 $ 8
Jun 24, 11 AM $ 0.000876
+1.77%
$ 2,987 $ 4
Jun 24, 12 AM $ 0.000874
+0.00%
$ 2,978 $ 7
Jun 22, 12 PM $ 0.00089
+0.00%
$ 3,032 $ 5
Jun 21, 11 PM $ 0.00088
-0.30%
$ 3,000 $ 3
Jun 20, 11 PM $ 0.000882
+0.00%
$ 3,005 $ 7
Jun 20, 10 PM $ 0.000876
+0.00%
$ 2,988 $ 1
Jun 20, 6 AM $ 0.000884
+0.05%
$ 3,014 $ 3
Jun 19, 4 PM $ 0.00088
+0.00%
$ 2,998 $ 6
Jun 19, 2 AM $ 0.000881
+0.00%
$ 3,003 $ 14
Jun 18, 10 PM $ 0.00088
+0.00%
$ 3,001 $ 13
Jun 18, 9 PM $ 0.000877
+0.00%
$ 2,988 $ 5
Jun 18, 3 PM $ 0.000889
+0.40%
$ 3,031 $ 9
Jun 18, 5 AM $ 0.000896
+0.00%
$ 3,056 $ 6
Jun 17, 1 AM $ 0.0009
+0.00%
$ 3,068 $ 9
Jun 16, 9 PM $ 0.000909
+1.31%
$ 3,098 $ 10
Jun 16, 1 PM $ 0.000913
+0.00%
$ 3,114 $ 5
Jun 15, 1 PM $ 0.000925
+0.00%
$ 3,153 $ 12
Download