Tenshi Historical Data

TENSHI
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00048
+3.59%
$ -- $ 5,322
Aug 2024 $ 0.000386
-17.34%
$ -- $ 14,559
Jul 2024 $ 0.000575
-2.54%
$ -- $ 12,224
May 2024 $ 0.000716
+29.23%
$ -- $ 21,344
Apr 2024 $ 0.000653
-3.47%
$ -- $ 30,196
Mar 2024 $ 0.000668
+28.72%
$ -- $ 80,913
Feb 2024 $ 0.000449
+19.50%
$ -- $ 22,869
Jan 2024 $ 0.000376
-18.94%
$ -- $ 32,274
Nov 2023 $ 0.000406
-13.65%
$ -- $ 29,649
Oct 2023 $ 0.000387
+14.85%
$ -- $ 21,433
Jul 2023 $ 0.000428
+0.34%
$ -- $ 8,693
May 2023 $ 0.000638
-12.95%
$ -- $ 11,654
Apr 2023 $ 0.000733
-13.69%
$ 419,624 $ 31,244
Mar 2023 $ 0.000849
-33.34%
$ 485,692 $ 44,703
Feb 2023 $ 0.00128
-2.84%
$ 733,647 $ 35,906
Jan 2023 $ 0.00131
+52.94%
$ 751,858 $ 298,429
Dec 2022 $ 0.000859
-11.14%
$ 491,675 $ 441,323
Nov 2022 $ 0.000835
-10.77%
$ 478,058 $ 209,180
Download