Tenshi Historical Data

TENSHI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.000811
-14.96%
$ 463,799 $ 12,272
Dec 15, 2022 $ 0.000986
+49.95%
$ 564,008 $ 9,857
Dec 14, 2022 $ 0.000646
-28.61%
$ 369,351 $ 9,563
Dec 13, 2022 $ 0.000835
-30.54%
$ 477,512 $ 7,805
Dec 12, 2022 $ 0.00125
+45.86%
$ 717,949 $ 8,870
Dec 11, 2022 $ 0.00129
-2.24%
$ 738,477 $ 13,902
Dec 10, 2022 $ 0.0013
+49.41%
$ 746,121 $ 14,350
Dec 9, 2022 $ 0.00123
+37.92%
$ 703,390 $ 12,575
Dec 8, 2022 $ 0.00139
+49.65%
$ 797,077 $ 14,658
Dec 7, 2022 $ 0.000931
+1.80%
$ 532,639 $ 15,028
Dec 6, 2022 $ 0.00101
+24.37%
$ 579,353 $ 13,441
Dec 5, 2022 $ 0.000912
+10.91%
$ 521,858 $ 13,005
Dec 4, 2022 $ 0.0011
+29.39%
$ 632,223 $ 18,938
Dec 3, 2022 $ 0.000921
+0.68%
$ 526,701 $ 14,189
Dec 2, 2022 $ 0.000877
+21.06%
$ 501,978 $ 10,681
Dec 1, 2022 $ 0.000685
-29.16%
$ 391,988 $ 9,952
Nov 30, 2022 $ 0.000835
-8.13%
$ 478,058 $ 14,123
Nov 29, 2022 $ 0.00112
+28.83%
$ 639,573 $ 11,675
Nov 28, 2022 $ 0.000638
-43.70%
$ 365,140 $ 6,685
Nov 27, 2022 $ 0.00113
+26.74%
$ 648,530 $ 15,483
Nov 26, 2022 $ 0.00114
+27.52%
$ 651,557 $ 4,824
Nov 25, 2022 $ 0.000517
-44.18%
$ 295,857 $ 8,373
Nov 24, 2022 $ 0.000905
-0.27%
$ 517,804 $ 15,787
Nov 23, 2022 $ 0.000755
-21.83%
$ 432,140 $ 13,508
Nov 22, 2022 $ 0.000966
+18.18%
$ 552,843 $ 18,578
Nov 21, 2022 $ 0.00126
+9.60%
$ 719,591 $ 16,111
Nov 20, 2022 $ 0.00115
+26.94%
$ 656,536 $ 17,300
Nov 19, 2022 $ 0.00119
+11.62%
$ 682,463 $ 19,473
Nov 18, 2022 $ 0.000999
+11.83%
$ 571,440 $ 17,331
Nov 17, 2022 $ 0.00121
+35.10%
$ 694,261 $ 14,818
Nov 16, 2022 $ 0.00104
+11.51%
$ 597,432 $ 15,111
Download