APRO oracle Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0401
+12.53%
$ -- $ 974.09 million
Nov 28, 7 AM $ 0.0367
+27.99%
$ -- $ 973.8 million
Nov 28, 6 AM $ 0.0294
-33.37%
$ -- $ 966.48 million
Nov 28, 5 AM $ 0.0457
+24.87%
$ -- $ 958.33 million
Nov 28, 4 AM $ 0.0393
-31.19%
$ -- $ 953.67 million
Nov 28, 3 AM $ 0.0568
+59.24%
$ -- $ 945.41 million
Nov 28, 2 AM $ 0.0392
+13.53%
$ -- $ 937.22 million
Nov 28, 1 AM $ 0.036
+14.05%
$ -- $ 930.3 million
Nov 28, 12 AM $ 0.0323
-28.64%
$ -- $ 921.9 million
Nov 27, 11 PM $ 0.0475
-12.41%
$ -- $ 911.83 million
Nov 27, 10 PM $ 0.0535
-17.43%
$ -- $ 906.33 million
Nov 27, 9 PM $ 0.0629
+17.54%
$ -- $ 898.02 million
Nov 27, 8 PM $ 0.0522
+19.40%
$ -- $ 890.15 million
Nov 27, 7 PM $ 0.0439
-9.76%
$ -- $ 882.41 million
Nov 27, 6 PM $ 0.048
+2.89%
$ -- $ 873.66 million
Nov 27, 5 PM $ 0.0458
+5.68%
$ -- $ 867.66 million
Nov 27, 4 PM $ 0.0451
-4.65%
$ -- $ 859.14 million
Nov 27, 3 PM $ 0.0468
+17.29%
$ -- $ 851 million
Download