CAPSTILLER Historical Data

CAPs
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₆196
+0.00%
$-- $0
Aug 26, 2026 $0.0₆193
-1.56%
$81 $0.1
Aug 25, 2026 $0.0₆202
-0.39%
$-- $0
Aug 24, 2026 $0.0₆204
+7.88%
$86 $1
Aug 22, 2026 $0.0₆193
-13.37%
$-- $1
Aug 21, 2026 $0.0₆219
+3.13%
$92 $0
Aug 18, 2026 $0.0₆16
+0.00%
$-- $0
Jul 29, 2026 $0.0₆158
+0.00%
$-- $0
Jul 18, 2026 $0.0₆158
-2.93%
$-- $0.1
Jul 17, 2026 $0.0₆162
-4.99%
$-- $0
Jul 16, 2026 $0.0₆17
+3.95%
$71 $0
Jul 15, 2026 $0.0₆171
-1.26%
$72 $0
Jul 14, 2026 $0.0₆155
-6.31%
$-- $0
May 3, 2026 $0.0₆332
+0.00%
$-- $0
Jan 12, 2026 $0.0₅103
+0.00%
$434 $0
Jan 2, 2026 $0.0₆884
-0.91%
$-- $2
Jan 1, 2026 $0.0₅137
+38.41%
$-- $1
Oct 11, 2025 $0.0₅169
+0.00%
$709 $1
Download