CAPSTILLER Historical Data

CAPs
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.0₆196
+0.00%
$82 $0
Aug 26, 8 PM $0.0₆193
+0.00%
$81 $0.1
Aug 26, 4 AM $0.0₆196
+0.00%
$82 $0
Aug 25, 3 PM $0.0₆202
+0.00%
$85 $0
Aug 25, 7 AM $0.0₆203
+0.00%
$85 $0
Aug 25, 3 AM $0.0₆201
+0.00%
$84 $0
Aug 25, 1 AM $0.0₆202
+0.00%
$85 $0
Aug 24, 9 PM $0.0₆204
+0.00%
$86 $1
Aug 24, 6 PM $0.0₆207
+1.70%
$87 $1
Aug 24, 5 AM $0.0₆205
+0.00%
$86 $0
Aug 24, 2 AM $0.0₆203
+1.33%
$85 $0
Aug 24, 1 AM $0.0₆195
+2.82%
$82 $0
Aug 22, 1 PM $0.0₆193
+0.00%
$81 $1
Aug 22, 8 AM $0.0₆19
-0.27%
$80 $1
Aug 22, 6 AM $0.0₆192
+0.00%
$81 $1
Aug 22, 4 AM $0.0₆225
+0.00%
$94 $0
Aug 22, 3 AM $0.0₆222
+0.00%
$93 $0
Aug 21, 11 PM $0.0₆219
-1.88%
$92 $0
Aug 21, 10 PM $0.0₆222
+2.57%
$93 $0
Aug 21, 8 PM $0.0₆212
+0.00%
$89 $0.1
Aug 18, 4 AM $0.0₆16
+0.00%
$67 $0
Jul 29, 4 AM $0.0₆158
+0.00%
$66 $0
Jul 18, 7 AM $0.0₆158
+0.00%
$66 $0.1
Jul 18, 2 AM $0.0₆163
+0.00%
$68 $0
Jul 17, 10 AM $0.0₆162
+0.00%
$68 $0
Jul 17, 12 AM $0.0₆166
-2.79%
$70 $0
Jul 16, 11 PM $0.0₆17
+1.90%
$71 $0
Jul 16, 8 PM $0.0₆163
+0.00%
$69 $0.1
Jul 15, 11 PM $0.0₆171
+0.00%
$72 $0
Jul 15, 9 PM $0.0₆173
+0.00%
$73 $0
Jul 15, 6 PM $0.0₆168
+0.00%
$71 $0
Jul 15, 5 PM $0.0₆199
+15.06%
$84 $0
Jul 14, 11 AM $0.0₆155
-6.31%
$65 $0
May 3, 4 AM $0.0₆332
+0.00%
$140 $0
Download