Market Dominance Historical Data

MD
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $ 0.000834
+0.70%
$ -- $ 53
Jul 2, 2026 $ 0.000828
+0.08%
$ 11,273 $ 112
Jun 25, 2026 $ 0.000625
+0.74%
$ -- $ 140
Jun 24, 2026 $ 0.000621
-11.14%
$ 8,448 $ 1,038
Jun 23, 2026 $ 0.000564
-13.16%
$ 7,681 $ 240
Jun 22, 2026 $ 0.000649
-7.40%
$ 8,831 $ 148
Jun 21, 2026 $ 0.000701
-0.56%
$ 9,539 $ 408
Jun 14, 2026 $ 0.000625
-0.98%
$ -- $ 88
Jun 13, 2026 $ 0.000632
+0.19%
$ 8,601 $ 89
May 16, 2026 $ 0.001
-1.61%
$ -- $ 111
May 9, 2026 $ 0.00129
+0.13%
$ -- $ 224
May 8, 2026 $ 0.00129
+1.06%
$ 17,498 $ 224
May 7, 2026 $ 0.00118
-18.58%
$ 16,068 $ 669
Apr 30, 2026 $ 0.00116
+0.83%
$ -- $ 114
Apr 29, 2026 $ 0.00115
-5.64%
$ 15,655 $ 113
Apr 28, 2026 $ 0.00122
-18.26%
$ 16,573 $ 506
Apr 27, 2026 $ 0.00159
-6.75%
$ 21,613 $ 454
Apr 26, 2026 $ 0.00165
-13.06%
$ 22,425 $ 615
Apr 11, 2026 $ 0.000683
+1.36%
$ -- $ 1
Feb 28, 2026 $ 0.000596
+0.01%
$ -- $ 59
Feb 27, 2026 $ 0.000595
-1.53%
$ 8,103 $ 59
Feb 26, 2026 $ 0.000606
-6.62%
$ 8,243 $ 96
Feb 25, 2026 $ 0.000649
+30.94%
$ 8,834 $ 320
Feb 24, 2026 $ 0.000497
-4.56%
$ 6,766 $ 1,143
Feb 23, 2026 $ 0.000458
-12.00%
$ 6,230 $ 124
Feb 22, 2026 $ 0.000521
-5.90%
$ 7,087 $ 87
Feb 21, 2026 $ 0.000554
+6.48%
$ 7,542 $ 101
Feb 20, 2026 $ 0.000519
-4.07%
$ 7,069 $ 292
Feb 19, 2026 $ 0.000542
-5.40%
$ 7,376 $ 204
Feb 11, 2026 $ 0.000851
-3.07%
$ 11,584 $ 59
Feb 10, 2026 $ 0.000877
-6.58%
$ 11,932 $ 61
Feb 9, 2026 $ 0.000884
+1.55%
$ 12,026 $ 90
Feb 2, 2026 $ 0.000872
+0.47%
$ -- $ 0.01
Feb 1, 2026 $ 0.000875
-6.85%
$ 11,912 $ 0.01
Jan 31, 2026 $ 0.00108
-9.87%
$ 14,682 $ 239
Jan 30, 2026 $ 0.0012
-3.94%
$ 16,270 $ 358
Jan 22, 2026 $ 0.00145
-0.86%
$ 19,779 $ 102
Jan 21, 2026 $ 0.00147
+11.21%
$ 20,051 $ 513
Jan 20, 2026 $ 0.00133
-18.66%
$ 18,055 $ 394
Jan 19, 2026 $ 0.00163
+2.83%
$ 22,220 $ 480
Jan 18, 2026 $ 0.00175
+1.51%
$ 23,785 $ 356
Jan 17, 2026 $ 0.00159
+0.09%
$ 21,627 $ 433
Jan 16, 2026 $ 0.00159
-9.70%
$ 21,622 $ 1,134
Jan 15, 2026 $ 0.00176
+12.18%
$ 23,902 $ 853
Jan 14, 2026 $ 0.00162
+0.83%
$ 22,015 $ 135
Jan 13, 2026 $ 0.0016
+20.48%
$ 21,813 $ 713
Jan 12, 2026 $ 0.00133
-0.88%
$ 18,112 $ 2
Jan 11, 2026 $ 0.00134
+2.63%
$ 18,231 $ 567
Jan 10, 2026 $ 0.00131
-13.16%
$ 17,762 $ 1,018
Jan 9, 2026 $ 0.0015
-14.54%
$ 20,480 $ 674
Download