Market Dominance Historical Data

MD
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.000834
+0.73%
$ 11,346 $ 53
Jul 3, 12 AM $ 0.000827
-0.15%
$ 11,250 $ 52
Jul 2, 11 PM $ 0.000828
+0.22%
$ 11,273 $ 112
Jul 2, 10 PM $ 0.000827
-0.09%
$ 11,252 $ 112
Jul 2, 9 PM $ 0.000829
+0.09%
$ 11,281 $ 112
Jul 2, 8 PM $ 0.000827
-0.24%
$ 11,255 $ 112
Jul 2, 7 PM $ 0.000828
-0.39%
$ 11,271 $ 112
Jul 2, 6 PM $ 0.00083
+0.27%
$ 11,293 $ 112
Jun 25, 11 AM $ 0.000625
-0.36%
$ 8,507 $ 140
Jun 25, 10 AM $ 0.000629
-0.35%
$ 8,563 $ 141
Jun 25, 9 AM $ 0.000632
-0.27%
$ 8,595 $ 142
Jun 25, 8 AM $ 0.000633
-0.31%
$ 8,615 $ 142
Jun 25, 7 AM $ 0.000634
+0.15%
$ 8,632 $ 142
Jun 25, 6 AM $ 0.000632
+0.20%
$ 8,599 $ 141
Jun 25, 5 AM $ 0.000632
+1.54%
$ 8,601 $ 141
Jun 25, 4 AM $ 0.00062
+0.01%
$ 8,436 $ 139
Jun 25, 3 AM $ 0.00062
+0.07%
$ 8,439 $ 139
Jun 25, 2 AM $ 0.00062
-0.07%
$ 8,439 $ 139
Jun 25, 1 AM $ 0.00062
+0.02%
$ 8,444 $ 139
Jun 25, 12 AM $ 0.000621
+0.10%
$ 8,453 $ 309
Jun 24, 11 PM $ 0.000621
+0.35%
$ 8,448 $ 1,038
Jun 24, 10 PM $ 0.000619
-0.07%
$ 8,429 $ 1,084
Jun 24, 9 PM $ 0.000618
-0.10%
$ 8,412 $ 1,079
Jun 24, 8 PM $ 0.000618
+2.07%
$ 8,406 $ 1,081
Jun 24, 7 PM $ 0.000603
+0.17%
$ 8,211 $ 1,052
Jun 24, 6 PM $ 0.000605
+1.03%
$ 8,231 $ 1,053
Jun 24, 5 PM $ 0.000603
-2.40%
$ 8,209 $ 1,191
Jun 24, 4 PM $ 0.000624
+0.62%
$ 8,497 $ 1,226
Jun 24, 3 PM $ 0.000627
-0.81%
$ 8,538 $ 1,235
Jun 24, 2 PM $ 0.000634
+0.47%
$ 8,624 $ 1,235
Jun 24, 1 PM $ 0.000635
-1.03%
$ 8,641 $ 1,248
Jun 24, 12 PM $ 0.000642
-0.14%
$ 8,736 $ 1,263
Jun 24, 11 AM $ 0.000636
-2.47%
$ 8,660 $ 1,236
Jun 24, 10 AM $ 0.000696
-0.18%
$ 9,466 $ 1,211
Jun 24, 9 AM $ 0.000697
-0.35%
$ 9,479 $ 1,214
Jun 24, 8 AM $ 0.000699
+0.02%
$ 9,512 $ 1,215
Jun 24, 7 AM $ 0.000699
-0.02%
$ 9,518 $ 1,219
Jun 24, 6 AM $ 0.0007
+0.01%
$ 9,528 $ 1,217
Jun 24, 5 AM $ 0.0007
+0.22%
$ 9,527 $ 1,217
Jun 23, 11 PM $ 0.000564
-0.07%
$ -- $ 240
Jun 23, 10 PM $ 0.000564
-0.36%
$ 7,681 $ 200
Jun 23, 4 PM $ 0.000593
+0.52%
$ 8,075 $ 82
Jun 23, 3 PM $ 0.000592
-0.28%
$ 8,059 $ 82
Jun 23, 2 PM $ 0.000594
+0.27%
$ 8,081 $ 83
Jun 23, 1 PM $ 0.000591
-0.14%
$ 8,042 $ 82
Jun 23, 12 PM $ 0.000592
-0.10%
$ 8,058 $ 82
Jun 23, 11 AM $ 0.000593
+0.57%
$ 8,067 $ 217
Jun 23, 10 AM $ 0.00059
+0.08%
$ 8,028 $ 217
Jun 23, 9 AM $ 0.00059
+0.34%
$ 8,030 $ 216
Jun 23, 8 AM $ 0.000589
-2.41%
$ 8,010 $ 217
Download