Market Dominance Historical Data

MD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00146
-0.13%
$ 19,893 $ 289
Jan 20, 6 PM $ 0.00146
-0.16%
$ 19,922 $ 432
Jan 20, 5 PM $ 0.00146
-0.38%
$ 19,934 $ 432
Jan 20, 4 PM $ 0.00147
-0.61%
$ 20,027 $ 435
Jan 20, 3 PM $ 0.00148
-0.46%
$ 20,173 $ 434
Jan 20, 2 PM $ 0.0015
-0.45%
$ 20,407 $ 439
Jan 20, 1 PM $ 0.00151
-0.70%
$ 20,562 $ 443
Jan 20, 12 PM $ 0.00152
-0.11%
$ 20,691 $ 445
Jan 20, 11 AM $ 0.00152
+0.07%
$ 20,672 $ 445
Jan 20, 10 AM $ 0.00152
+0.26%
$ 20,644 $ 444
Jan 20, 9 AM $ 0.00151
-0.17%
$ 20,598 $ 443
Jan 20, 8 AM $ 0.00158
-1.12%
$ 21,521 $ 469
Jan 20, 7 AM $ 0.0016
+0.37%
$ 21,771 $ 471
Jan 20, 6 AM $ 0.0016
-1.46%
$ 21,767 $ 474
Jan 20, 5 AM $ 0.00162
-0.31%
$ 22,034 $ 478
Jan 20, 4 AM $ 0.00163
-0.16%
$ 22,156 $ 480
Jan 20, 3 AM $ 0.00163
-0.22%
$ 22,196 $ 481
Jan 20, 2 AM $ 0.00163
-0.13%
$ 22,216 $ 480
Jan 20, 1 AM $ 0.00163
+0.20%
$ 22,209 $ 482
Jan 20, 12 AM $ 0.00163
+0.05%
$ 22,207 $ 479
Jan 19, 11 PM $ 0.00163
-0.21%
$ 22,220 $ 480
Jan 19, 10 PM $ 0.00164
-0.35%
$ 22,295 $ 484
Jan 19, 9 PM $ 0.00158
-0.01%
$ 21,495 $ 319
Jan 19, 8 PM $ 0.00158
+0.00%
$ 21,527 $ 320
Jan 19, 7 PM $ 0.00158
+0.11%
$ 21,513 $ 1,725
Jan 19, 6 PM $ 0.00158
+4.08%
$ 21,497 $ 1,505
Jan 19, 5 PM $ 0.00152
-0.15%
$ 20,656 $ 1,512
Jan 19, 4 PM $ 0.00152
+0.03%
$ 20,642 $ 1,509
Jan 19, 3 PM $ 0.00151
+0.02%
$ 20,617 $ 1,508
Jan 19, 2 PM $ 0.00151
-0.29%
$ 20,593 $ 1,504
Jan 19, 1 PM $ 0.00152
-0.14%
$ 20,659 $ 1,507
Jan 19, 12 PM $ 0.00152
+0.26%
$ 20,735 $ 1,512
Jan 19, 11 AM $ 0.00152
+0.35%
$ 20,704 $ 1,512
Jan 19, 10 AM $ 0.00151
+0.04%
$ 20,596 $ 1,506
Jan 19, 9 AM $ 0.00151
-0.24%
$ 20,584 $ 1,505
Jan 19, 8 AM $ 0.00159
+0.23%
$ 21,576 $ 1,409
Jan 19, 7 AM $ 0.00158
+0.29%
$ 21,498 $ 1,403
Jan 19, 6 AM $ 0.00157
-0.34%
$ 21,424 $ 1,401
Jan 19, 5 AM $ 0.00158
-0.29%
$ 21,511 $ 1,402
Jan 19, 4 AM $ 0.00158
+0.05%
$ 21,569 $ 1,407
Jan 19, 3 AM $ 0.00158
+0.11%
$ 21,530 $ 1,405
Jan 19, 2 AM $ 0.00158
+0.26%
$ 21,565 $ 1,406
Jan 19, 1 AM $ 0.00158
-0.36%
$ 21,531 $ 1,418
Jan 18, 6 PM $ 0.00175
+0.63%
$ 23,785 $ 356
Jan 18, 5 PM $ 0.00174
-0.01%
$ 23,623 $ 355
Jan 18, 4 PM $ 0.00174
+0.07%
$ 23,626 $ 355
Jan 18, 3 PM $ 0.00174
+0.21%
$ 23,616 $ 355
Jan 18, 2 PM $ 0.00173
+0.19%
$ 23,601 $ 356
Jan 18, 1 PM $ 0.00173
+0.10%
$ 23,552 $ 353
Jan 18, 12 PM $ 0.00173
+0.11%
$ 23,555 $ 354