Market Dominance Historical Data

MD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000903
+0.31%
$ 12,291 $ 150
Feb 10, 8 AM $ 0.000897
-0.16%
$ 12,205 $ 148
Feb 10, 7 AM $ 0.000899
+0.41%
$ 12,232 $ 148
Feb 10, 6 AM $ 0.00091
-0.75%
$ 12,389 $ 151
Feb 10, 5 AM $ 0.000924
-0.24%
$ 12,569 $ 152
Feb 10, 4 AM $ 0.000925
+0.18%
$ 12,585 $ 153
Feb 10, 3 AM $ 0.000923
-2.05%
$ 12,563 $ 154
Feb 10, 2 AM $ 0.000942
-0.46%
$ 12,819 $ 156
Feb 10, 1 AM $ 0.000946
+0.80%
$ 12,876 $ 156
Feb 9, 9 PM $ 0.000884
-0.70%
$ 12,026 $ 90
Feb 9, 8 PM $ 0.00089
-0.23%
$ 12,110 $ 90
Feb 9, 7 PM $ 0.000892
+0.35%
$ 12,138 $ 90
Feb 9, 6 PM $ 0.000889
-0.07%
$ 12,100 $ 90
Feb 9, 5 PM $ 0.000887
+1.26%
$ 12,077 $ 90
Feb 9, 4 PM $ 0.000861
+0.24%
$ 11,718 $ 87
Feb 9, 3 PM $ 0.00086
+0.63%
$ 11,706 $ 86
Feb 9, 2 PM $ 0.000851
+0.17%
$ 11,508 $ 86
Feb 9, 1 PM $ 0.000853
+0.27%
$ 11,612 $ 87
Feb 9, 12 PM $ 0.000851
+0.47%
$ 11,585 $ 86
Feb 9, 11 AM $ 0.000848
+0.23%
$ 11,537 $ 86
Feb 9, 10 AM $ 0.000845
-0.79%
$ 11,505 $ 86
Feb 9, 9 AM $ 0.000854
-0.50%
$ 11,620 $ 149
Feb 9, 8 AM $ 0.000861
-0.60%
$ 11,714 $ 150
Feb 9, 7 AM $ 0.000866
-0.52%
$ 11,782 $ 151
Feb 2, 12 AM $ 0.000872
+0.47%
$ 11,865 $ 0.01
Feb 1, 11 PM $ 0.000875
-1.02%
$ 11,912 $ 0.01
Feb 1, 10 PM $ 0.000887
+1.21%
$ 12,069 $ 0.01
Feb 1, 9 PM $ 0.000884
-0.13%
$ 12,036 $ 0.01
Feb 1, 8 PM $ 0.000894
+1.01%
$ 12,167 $ 179
Feb 1, 7 PM $ 0.000893
-0.25%
$ 12,150 $ 180
Feb 1, 6 PM $ 0.000898
+1.90%
$ 12,221 $ 365
Feb 1, 5 PM $ 0.000879
-0.24%
$ 11,959 $ 357
Feb 1, 4 PM $ 0.000884
-0.15%
$ 12,036 $ 358
Feb 1, 3 PM $ 0.000879
-3.02%
$ 11,959 $ 360
Feb 1, 2 PM $ 0.000893
-1.84%
$ 12,151 $ 367
Feb 1, 1 PM $ 0.000914
-0.15%
$ 12,434 $ 372
Feb 1, 12 PM $ 0.000918
-0.35%
$ 12,491 $ 371
Feb 1, 11 AM $ 0.00092
+1.10%
$ 12,524 $ 370
Feb 1, 10 AM $ 0.000914
-1.26%
$ 12,441 $ 494
Feb 1, 9 AM $ 0.000926
+0.40%
$ 12,598 $ 578
Feb 1, 8 AM $ 0.000925
+0.13%
$ 12,587 $ 576
Feb 1, 7 AM $ 0.000924
-0.13%
$ 12,569 $ 575
Feb 1, 6 AM $ 0.000924
-0.44%
$ 12,577 $ 584
Feb 1, 5 AM $ 0.000931
-0.51%
$ 12,676 $ 585
Feb 1, 4 AM $ 0.000936
+0.38%
$ 12,742 $ 586
Feb 1, 3 AM $ 0.000933
-0.58%
$ 12,695 $ 584
Feb 1, 2 AM $ 0.000937
+0.31%
$ 12,747 $ 586
Feb 1, 1 AM $ 0.000932
-0.72%
$ 12,681 $ 584
Feb 1, 12 AM $ 0.000936
-0.42%
$ 12,734 $ 589
Jan 31, 6 PM $ 0.00108
+0.00%
$ 14,682 $ 239