Market Dominance Historical Data

MD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00108
-3.27%
$ 14,673 $ 240
Jan 31, 4 PM $ 0.00113
-0.79%
$ 15,384 $ 252
Jan 31, 3 PM $ 0.00114
+0.12%
$ 15,498 $ 252
Jan 31, 2 PM $ 0.00113
-3.73%
$ 15,416 $ 256
Jan 31, 1 PM $ 0.00118
-0.46%
$ 15,999 $ 261
Jan 31, 12 PM $ 0.00118
+0.05%
$ 16,104 $ 262
Jan 31, 11 AM $ 0.00119
-0.36%
$ 16,128 $ 263
Jan 31, 10 AM $ 0.00119
+5.33%
$ 16,172 $ 474
Jan 31, 9 AM $ 0.00113
-3.54%
$ 15,365 $ 438
Jan 31, 8 AM $ 0.00116
-1.86%
$ 15,827 $ 353
Jan 31, 7 AM $ 0.00119
-0.45%
$ 16,137 $ 356
Jan 31, 6 AM $ 0.00119
-0.40%
$ 16,178 $ 356
Jan 31, 5 AM $ 0.00119
+0.22%
$ 16,261 $ 357
Jan 31, 4 AM $ 0.00119
+0.17%
$ 16,261 $ 358
Jan 31, 3 AM $ 0.00119
-0.21%
$ 16,253 $ 358
Jan 31, 2 AM $ 0.0012
+0.16%
$ 16,285 $ 356
Jan 31, 1 AM $ 0.0012
-0.18%
$ 16,269 $ 359
Jan 31, 12 AM $ 0.0012
+0.22%
$ 16,326 $ 359
Jan 30, 11 PM $ 0.0012
-0.20%
$ 16,270 $ 358
Jan 30, 10 PM $ 0.0012
+0.05%
$ 16,278 $ 357
Jan 30, 9 PM $ 0.00119
+0.30%
$ 16,215 $ 359
Jan 30, 8 PM $ 0.00118
-2.67%
$ 16,121 $ 358
Jan 30, 7 PM $ 0.00121
+0.39%
$ 16,534 $ 365
Jan 30, 6 PM $ 0.00118
-1.65%
$ 16,096 $ 352
Jan 30, 5 PM $ 0.0012
-0.31%
$ 16,376 $ 362
Jan 30, 4 PM $ 0.00121
+0.15%
$ 16,486 $ 359
Jan 30, 3 PM $ 0.00121
+0.48%
$ 16,492 $ 361
Jan 30, 10 AM $ 0.0013
+0.15%
$ 17,662 $ 157
Jan 30, 9 AM $ 0.0013
+4.83%
$ 17,703 $ 4
Jan 30, 8 AM $ 0.00124
-0.57%
$ 16,859 $ 4
Jan 30, 7 AM $ 0.00124
+0.38%
$ 16,878 $ 5
Jan 30, 6 AM $ 0.00123
-1.23%
$ 16,805 $ 5
Jan 30, 5 AM $ 0.00125
-0.15%
$ 17,017 $ 5
Jan 30, 4 AM $ 0.00125
+0.64%
$ 17,048 $ 5
Jan 30, 3 AM $ 0.00124
-0.09%
$ 16,922 $ 5
Jan 22, 8 PM $ 0.00145
+0.00%
$ 19,779 $ 102
Jan 22, 7 PM $ 0.00146
+0.50%
$ 19,802 $ 102
Jan 22, 6 PM $ 0.00146
+0.03%
$ 19,804 $ 102
Jan 22, 5 PM $ 0.00145
-0.14%
$ 19,694 $ 102
Jan 22, 4 PM $ 0.00145
-0.19%
$ 19,673 $ 102
Jan 22, 3 PM $ 0.00144
-0.60%
$ 19,572 $ 101
Jan 22, 2 PM $ 0.00146
-0.07%
$ 19,881 $ 103
Jan 22, 1 PM $ 0.00146
-0.50%
$ 19,905 $ 103
Jan 22, 12 PM $ 0.00147
+0.18%
$ 20,027 $ 103
Jan 22, 11 AM $ 0.00147
-0.71%
$ 19,952 $ 103
Jan 22, 10 AM $ 0.00148
-0.40%
$ 20,091 $ 104
Jan 22, 9 AM $ 0.00148
+0.34%
$ 20,174 $ 104
Jan 22, 8 AM $ 0.00147
-0.20%
$ 20,061 $ 103
Jan 22, 7 AM $ 0.00148
-0.30%
$ 20,152 $ 104
Jan 22, 6 AM $ 0.00148
+0.04%
$ 20,197 $ 104