Market Dominance Historical Data

MD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00173
-0.15%
$ 23,517 $ 354
Jan 18, 10 AM $ 0.00173
-0.04%
$ 23,534 $ 354
Jan 18, 9 AM $ 0.00173
+0.19%
$ 23,531 $ 709
Jan 18, 8 AM $ 0.00172
+0.18%
$ 23,471 $ 707
Jan 18, 7 AM $ 0.00172
-0.18%
$ 23,431 $ 708
Jan 18, 6 AM $ 0.00173
-0.02%
$ 23,482 $ 708
Jan 18, 5 AM $ 0.00172
+0.02%
$ 23,471 $ 708
Jan 18, 4 AM $ 0.00172
-0.12%
$ 23,457 $ 708
Jan 18, 3 AM $ 0.00173
+0.22%
$ 23,483 $ 707
Jan 17, 9 PM $ 0.00159
+0.00%
$ 21,627 $ 433
Jan 17, 8 PM $ 0.00159
+0.07%
$ 21,634 $ 433
Jan 17, 7 PM $ 0.00159
-0.01%
$ 21,638 $ 433
Jan 17, 6 PM $ 0.00159
+0.00%
$ 21,642 $ 434
Jan 17, 5 PM $ 0.00159
+0.09%
$ 21,654 $ 434
Jan 17, 4 PM $ 0.00159
-0.23%
$ 21,638 $ 433
Jan 17, 3 PM $ 0.00159
+0.51%
$ 21,683 $ 433
Jan 17, 2 PM $ 0.00159
+0.25%
$ 21,579 $ 432
Jan 17, 1 PM $ 0.00158
+0.00%
$ 21,531 $ 433
Jan 17, 12 PM $ 0.00158
+0.00%
$ 21,521 $ 433
Jan 17, 11 AM $ 0.00158
+0.15%
$ 21,537 $ 433
Jan 17, 10 AM $ 0.00158
-0.11%
$ 21,470 $ 433
Jan 17, 9 AM $ 0.00158
-0.47%
$ 21,513 $ 108
Jan 17, 8 AM $ 0.00159
+0.26%
$ 21,634 $ 108
Jan 17, 7 AM $ 0.00159
+0.04%
$ 21,587 $ 108
Jan 17, 6 AM $ 0.00159
-0.01%
$ 21,574 $ 480
Jan 17, 5 AM $ 0.00159
+0.10%
$ 21,593 $ 480
Jan 17, 4 AM $ 0.00158
-0.10%
$ 21,553 $ 480
Jan 17, 3 AM $ 0.00158
-0.01%
$ 21,569 $ 755
Jan 17, 2 AM $ 0.00158
-0.15%
$ 21,544 $ 754
Jan 17, 1 AM $ 0.00159
-0.01%
$ 21,582 $ 1,132
Jan 17, 12 AM $ 0.00159
-0.11%
$ 21,583 $ 1,133
Jan 16, 11 PM $ 0.00159
+0.19%
$ 21,622 $ 1,134
Jan 16, 10 PM $ 0.00158
-3.15%
$ 21,533 $ 1,026
Jan 16, 9 PM $ 0.00163
+0.20%
$ 22,232 $ 1,056
Jan 16, 8 PM $ 0.00163
+0.29%
$ 22,158 $ 1,052
Jan 16, 7 PM $ 0.00162
-0.25%
$ 22,088 $ 1,050
Jan 16, 6 PM $ 0.00163
+0.07%
$ 22,147 $ 1,054
Jan 16, 5 PM $ 0.00163
+0.09%
$ 22,138 $ 1,050
Jan 16, 4 PM $ 0.00163
+0.52%
$ 22,136 $ 1,194
Jan 16, 3 PM $ 0.00162
-0.87%
$ 22,048 $ 1,200
Jan 16, 2 PM $ 0.00163
-0.31%
$ 22,242 $ 1,210
Jan 16, 1 PM $ 0.00164
-0.15%
$ 22,275 $ 1,210
Jan 16, 12 PM $ 0.00164
+0.23%
$ 22,339 $ 1,211
Jan 16, 11 AM $ 0.00164
+0.19%
$ 22,295 $ 1,205
Jan 16, 10 AM $ 0.00164
-0.36%
$ 22,259 $ 1,207
Jan 16, 9 AM $ 0.00164
-0.10%
$ 22,350 $ 1,783
Jan 16, 8 AM $ 0.00164
+0.23%
$ 22,380 $ 1,787
Jan 16, 7 AM $ 0.00164
-0.23%
$ 22,305 $ 1,785
Jan 16, 1 AM $ 0.00176
+0.00%
$ 23,949 $ 856
Jan 16, 12 AM $ 0.00176
+0.19%
$ 23,989 $ 855