Market Dominance Historical Data

MD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00176
+0.21%
$ 23,902 $ 853
Jan 15, 10 PM $ 0.00176
+0.42%
$ 23,906 $ 851
Jan 15, 9 PM $ 0.00175
+0.37%
$ 23,795 $ 849
Jan 15, 8 PM $ 0.00174
-0.22%
$ 23,718 $ 847
Jan 15, 7 PM $ 0.00174
-0.03%
$ 23,724 $ 846
Jan 15, 6 PM $ 0.00174
-0.60%
$ 23,717 $ 849
Jan 15, 5 PM $ 0.00177
+0.05%
$ 24,038 $ 856
Jan 15, 4 PM $ 0.00176
+0.59%
$ 23,994 $ 855
Jan 15, 3 PM $ 0.00176
-4.56%
$ 23,994 $ 859
Jan 15, 8 AM $ 0.00157
-0.08%
$ 21,431 $ 71
Jan 15, 7 AM $ 0.00158
+0.39%
$ 21,450 $ 71
Jan 15, 6 AM $ 0.00157
+0.03%
$ 21,352 $ 71
Jan 15, 5 AM $ 0.00157
+0.12%
$ 21,320 $ 70
Jan 15, 4 AM $ 0.00156
+0.51%
$ 21,279 $ 70
Jan 15, 3 AM $ 0.00155
-0.75%
$ 21,146 $ 70
Jan 14, 10 PM $ 0.00162
-0.38%
$ 22,015 $ 135
Jan 14, 9 PM $ 0.00163
-0.12%
$ 22,145 $ 135
Jan 14, 8 PM $ 0.00163
+0.31%
$ 22,174 $ 135
Jan 14, 7 PM $ 0.00163
+0.89%
$ 22,125 $ 135
Jan 14, 6 PM $ 0.0016
-0.62%
$ 21,834 $ 144
Jan 14, 5 PM $ 0.00162
-0.59%
$ 21,996 $ 146
Jan 14, 4 PM $ 0.00163
+1.21%
$ 22,234 $ 145
Jan 14, 3 PM $ 0.00161
-0.07%
$ 21,954 $ 145
Jan 14, 2 PM $ 0.0016
+0.70%
$ 21,816 $ 143
Jan 14, 1 PM $ 0.00159
+0.18%
$ 21,684 $ 298
Jan 14, 12 PM $ 0.00159
+0.37%
$ 21,656 $ 297
Jan 14, 11 AM $ 0.00159
-0.81%
$ 21,604 $ 298
Jan 14, 10 AM $ 0.0016
-0.39%
$ 21,762 $ 299
Jan 14, 9 AM $ 0.00161
+0.07%
$ 21,875 $ 301
Jan 14, 8 AM $ 0.00161
-0.18%
$ 21,858 $ 301
Jan 14, 7 AM $ 0.00161
-0.14%
$ 21,859 $ 301
Jan 14, 6 AM $ 0.00161
+0.00%
$ 21,873 $ 712
Jan 14, 5 AM $ 0.00161
-0.08%
$ 21,911 $ 713
Jan 14, 4 AM $ 0.00161
-0.14%
$ 21,947 $ 716
Jan 14, 3 AM $ 0.00161
+0.45%
$ 21,923 $ 712
Jan 14, 2 AM $ 0.00161
-0.01%
$ 21,900 $ 714
Jan 14, 1 AM $ 0.00161
+0.10%
$ 21,857 $ 715
Jan 14, 12 AM $ 0.0016
-0.17%
$ 21,796 $ 714
Jan 13, 11 PM $ 0.0016
-0.26%
$ 21,813 $ 713
Jan 13, 10 PM $ 0.00161
+3.76%
$ 21,874 $ 713
Jan 13, 9 PM $ 0.00155
-3.25%
$ 21,086 $ 714
Jan 13, 8 PM $ 0.0016
-0.65%
$ 21,733 $ 580
Jan 13, 7 PM $ 0.0016
+0.29%
$ 21,838 $ 578
Jan 13, 6 PM $ 0.0016
+0.71%
$ 21,750 $ 567
Jan 13, 5 PM $ 0.00158
-0.32%
$ 21,567 $ 564
Jan 13, 4 PM $ 0.00159
+0.36%
$ 21,654 $ 564
Jan 13, 3 PM $ 0.00158
+0.45%
$ 21,455 $ 558
Jan 13, 2 PM $ 0.00158
+0.58%
$ 21,460 $ 560
Jan 13, 1 PM $ 0.00157
+4.61%
$ 21,338 $ 535
Jan 13, 12 PM $ 0.0015
+0.05%
$ 20,418 $ 388