Market Dominance Historical Data

MD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00148
-0.06%
$ 20,206 $ 515
Jan 22, 4 AM $ 0.00148
+0.20%
$ 20,206 $ 515
Jan 22, 3 AM $ 0.00148
-0.26%
$ 20,149 $ 515
Jan 22, 2 AM $ 0.00149
-0.03%
$ 20,253 $ 518
Jan 22, 1 AM $ 0.00148
+0.28%
$ 20,188 $ 515
Jan 22, 12 AM $ 0.00148
+0.91%
$ 20,132 $ 512
Jan 21, 11 PM $ 0.00147
-0.57%
$ 20,051 $ 513
Jan 21, 10 PM $ 0.00148
-0.49%
$ 20,190 $ 515
Jan 21, 9 PM $ 0.00149
+0.24%
$ 20,337 $ 804
Jan 21, 8 PM $ 0.00148
-1.25%
$ 20,208 $ 799
Jan 21, 7 PM $ 0.00149
+0.45%
$ 20,284 $ 779
Jan 21, 6 PM $ 0.00148
+0.30%
$ 20,080 $ 692
Jan 21, 5 PM $ 0.00147
-0.31%
$ 19,964 $ 687
Jan 21, 4 PM $ 0.00148
-3.01%
$ 20,093 $ 706
Jan 21, 3 PM $ 0.00152
+0.20%
$ 20,619 $ 717
Jan 21, 2 PM $ 0.00151
+1.64%
$ 20,570 $ 709
Jan 21, 1 PM $ 0.00149
+0.04%
$ 20,226 $ 700
Jan 21, 12 PM $ 0.00148
-1.09%
$ 20,146 $ 694
Jan 21, 11 AM $ 0.0015
-0.05%
$ 20,454 $ 709
Jan 21, 4 AM $ 0.00134
+0.00%
$ 18,290 $ 400
Jan 21, 3 AM $ 0.00134
+0.47%
$ 18,263 $ 399
Jan 21, 2 AM $ 0.00134
-0.17%
$ 18,177 $ 398
Jan 21, 1 AM $ 0.00134
+0.26%
$ 18,217 $ 398
Jan 21, 12 AM $ 0.00133
+0.36%
$ 18,095 $ 394
Jan 20, 11 PM $ 0.00133
-0.21%
$ 18,055 $ 394
Jan 20, 10 PM $ 0.00133
-1.31%
$ 18,087 $ 401
Jan 20, 8 PM $ 0.00146
-0.20%
$ 19,885 $ 289
Jan 20, 7 PM $ 0.00146
-0.13%
$ 19,893 $ 289
Jan 20, 6 PM $ 0.00146
-0.16%
$ 19,922 $ 432
Jan 20, 5 PM $ 0.00146
-0.38%
$ 19,934 $ 432
Jan 20, 4 PM $ 0.00147
-0.61%
$ 20,027 $ 435
Jan 20, 3 PM $ 0.00148
-0.46%
$ 20,173 $ 434
Jan 20, 2 PM $ 0.0015
-0.45%
$ 20,407 $ 439
Jan 20, 1 PM $ 0.00151
-0.70%
$ 20,562 $ 443
Jan 20, 12 PM $ 0.00152
-0.11%
$ 20,691 $ 445
Jan 20, 11 AM $ 0.00152
+0.07%
$ 20,672 $ 445
Jan 20, 10 AM $ 0.00152
+0.26%
$ 20,644 $ 444
Jan 20, 9 AM $ 0.00151
-0.17%
$ 20,598 $ 443
Jan 20, 8 AM $ 0.00158
-1.12%
$ 21,521 $ 469
Jan 20, 7 AM $ 0.0016
+0.37%
$ 21,771 $ 471
Jan 20, 6 AM $ 0.0016
-1.46%
$ 21,767 $ 474
Jan 20, 5 AM $ 0.00162
-0.31%
$ 22,034 $ 478
Jan 20, 4 AM $ 0.00163
-0.16%
$ 22,156 $ 480
Jan 20, 3 AM $ 0.00163
-0.22%
$ 22,196 $ 481
Jan 20, 2 AM $ 0.00163
-0.13%
$ 22,216 $ 480
Jan 20, 1 AM $ 0.00163
+0.20%
$ 22,209 $ 482
Jan 20, 12 AM $ 0.00163
+0.05%
$ 22,207 $ 479
Jan 19, 11 PM $ 0.00163
-0.21%
$ 22,220 $ 480
Jan 19, 10 PM $ 0.00164
-0.35%
$ 22,295 $ 484
Jan 19, 9 PM $ 0.00158
-0.01%
$ 21,495 $ 319