Market Dominance Historical Data

MD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0015
+0.05%
$ 20,418 $ 388
Jan 13, 11 AM $ 0.0015
-0.12%
$ 20,403 $ 388
Jan 13, 5 AM $ 0.00134
+0.00%
$ 18,270 $ 2
Jan 13, 4 AM $ 0.00134
-0.01%
$ 18,237 $ 2
Jan 13, 3 AM $ 0.00134
+0.37%
$ 18,229 $ 2
Jan 13, 2 AM $ 0.00133
+0.17%
$ 18,151 $ 2
Jan 13, 1 AM $ 0.00133
-0.53%
$ 18,097 $ 2
Jan 13, 12 AM $ 0.00133
+0.21%
$ 18,143 $ 2
Jan 12, 11 PM $ 0.00133
-0.06%
$ 18,112 $ 2
Jan 12, 10 PM $ 0.00133
+0.53%
$ 18,161 $ 2
Jan 12, 9 PM $ 0.00133
-0.03%
$ 18,140 $ 2
Jan 12, 8 PM $ 0.00133
-0.58%
$ 18,155 $ 2
Jan 12, 7 PM $ 0.00134
+0.17%
$ 18,227 $ 155
Jan 12, 6 PM $ 0.00133
-0.07%
$ 18,147 $ 156
Jan 12, 5 PM $ 0.00133
-1.16%
$ 18,117 $ 156
Jan 12, 4 PM $ 0.00135
+0.13%
$ 18,328 $ 316
Jan 12, 3 PM $ 0.00134
+0.73%
$ 18,291 $ 313
Jan 12, 2 PM $ 0.00134
-0.11%
$ 18,190 $ 309
Jan 12, 1 PM $ 0.00134
-0.14%
$ 18,218 $ 313
Jan 12, 12 PM $ 0.00134
+0.00%
$ 18,236 $ 314
Jan 12, 11 AM $ 0.00134
+0.20%
$ 18,222 $ 314
Jan 12, 10 AM $ 0.00134
-0.12%
$ 18,225 $ 313
Jan 12, 9 AM $ 0.00134
+0.17%
$ 18,274 $ 314
Jan 12, 8 AM $ 0.00134
-0.78%
$ 18,221 $ 444
Jan 12, 7 AM $ 0.00135
-0.29%
$ 18,406 $ 446
Jan 12, 6 AM $ 0.00136
-0.07%
$ 18,475 $ 446
Jan 12, 5 AM $ 0.00136
+0.10%
$ 18,508 $ 576
Jan 12, 4 AM $ 0.00136
+0.24%
$ 18,470 $ 574
Jan 12, 3 AM $ 0.00136
-0.11%
$ 18,483 $ 576
Jan 12, 2 AM $ 0.00135
+0.70%
$ 18,422 $ 571
Jan 12, 1 AM $ 0.00134
+0.30%
$ 18,280 $ 569
Jan 12, 12 AM $ 0.00134
-0.44%
$ 18,192 $ 568
Jan 11, 11 PM $ 0.00134
+0.09%
$ 18,231 $ 567
Jan 11, 10 PM $ 0.00134
-0.21%
$ 18,230 $ 567
Jan 11, 9 PM $ 0.00134
-0.04%
$ 18,224 $ 567
Jan 11, 8 PM $ 0.00134
-0.52%
$ 18,192 $ 565
Jan 11, 7 PM $ 0.00134
+4.46%
$ 18,282 $ 397
Jan 11, 6 PM $ 0.00128
-0.17%
$ 17,467 $ 395
Jan 11, 5 PM $ 0.00128
-0.20%
$ 17,484 $ 397
Jan 11, 4 PM $ 0.00122
+0.04%
$ 16,657 $ 499
Jan 11, 3 PM $ 0.00122
+0.04%
$ 16,670 $ 500
Jan 11, 2 PM $ 0.00122
+0.20%
$ 16,649 $ 499
Jan 11, 1 PM $ 0.00122
-0.16%
$ 16,616 $ 1,184
Jan 11, 12 PM $ 0.00122
+0.15%
$ 16,617 $ 1,183
Jan 11, 11 AM $ 0.00122
+0.01%
$ 16,600 $ 1,182
Jan 11, 10 AM $ 0.00122
+0.07%
$ 16,600 $ 1,182
Jan 11, 9 AM $ 0.00122
-0.05%
$ 16,572 $ 1,182
Jan 11, 8 AM $ 0.00122
-3.46%
$ 16,565 $ 1,104
Jan 11, 7 AM $ 0.00126
-0.08%
$ 17,156 $ 1,103
Jan 11, 6 AM $ 0.00126
-0.17%
$ 17,148 $ 1,102