Market Dominance Historical Data

MD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00126
-3.62%
$ 17,180 $ 1,104
Jan 11, 4 AM $ 0.00131
-0.03%
$ 17,814 $ 1,021
Jan 11, 3 AM $ 0.00131
+0.09%
$ 17,816 $ 1,021
Jan 11, 2 AM $ 0.00131
-0.04%
$ 17,803 $ 1,021
Jan 11, 1 AM $ 0.00131
+0.00%
$ 17,791 $ 1,020
Jan 11, 12 AM $ 0.00131
+0.08%
$ 17,778 $ 1,020
Jan 10, 11 PM $ 0.00131
+0.14%
$ 17,762 $ 1,018
Jan 10, 10 PM $ 0.00131
+0.04%
$ 17,766 $ 1,017
Jan 10, 9 PM $ 0.00131
-0.10%
$ 17,768 $ 1,020
Jan 10, 8 PM $ 0.00131
-0.04%
$ 17,788 $ 1,021
Jan 10, 7 PM $ 0.00131
+0.00%
$ 17,800 $ 1,020
Jan 10, 6 PM $ 0.00131
+0.00%
$ 17,805 $ 1,028
Jan 10, 12 PM $ 0.00151
+0.02%
$ 20,527 $ 1
Jan 10, 11 AM $ 0.00151
-0.09%
$ 20,522 $ 1
Jan 10, 10 AM $ 0.00151
+0.11%
$ 20,536 $ 1
Jan 10, 9 AM $ 0.00151
+0.09%
$ 20,497 $ 246
Jan 10, 8 AM $ 0.0015
-0.12%
$ 20,471 $ 246
Jan 10, 7 AM $ 0.0015
+0.09%
$ 20,478 $ 505
Jan 10, 6 AM $ 0.0015
-0.01%
$ 20,459 $ 505
Jan 10, 5 AM $ 0.0015
+0.17%
$ 20,457 $ 504
Jan 10, 4 AM $ 0.0015
-0.12%
$ 20,440 $ 504
Jan 10, 3 AM $ 0.0015
-0.01%
$ 20,455 $ 505
Jan 10, 2 AM $ 0.0015
-0.19%
$ 20,440 $ 506
Jan 10, 1 AM $ 0.0015
+0.22%
$ 20,475 $ 505
Jan 10, 12 AM $ 0.0015
+0.01%
$ 20,457 $ 505
Jan 9, 11 PM $ 0.0015
+0.17%
$ 20,480 $ 674
Jan 9, 10 PM $ 0.0015
-0.04%
$ 20,442 $ 672
Jan 9, 9 PM $ 0.0015
+0.32%
$ 20,431 $ 673
Jan 9, 8 PM $ 0.0015
+0.01%
$ 20,429 $ 673
Jan 9, 7 PM $ 0.0015
-0.63%
$ 20,393 $ 909
Jan 9, 6 PM $ 0.00151
-0.70%
$ 20,507 $ 1,003
Jan 9, 5 PM $ 0.00151
-0.82%
$ 20,604 $ 1,012
Jan 9, 4 PM $ 0.00152
+0.82%
$ 20,721 $ 1,016
Jan 9, 3 PM $ 0.00152
+1.39%
$ 20,668 $ 1,143
Jan 9, 8 AM $ 0.00162
-0.54%
$ 22,029 $ 961
Jan 9, 7 AM $ 0.00169
-0.23%
$ 22,979 $ 863
Jan 9, 6 AM $ 0.00169
-3.99%
$ 23,031 $ 901
Jan 9, 5 AM $ 0.00176
-0.04%
$ 23,971 $ 737
Jan 9, 4 AM $ 0.00176
-0.15%
$ 23,963 $ 738
Jan 9, 3 AM $ 0.00176
+0.23%
$ 23,963 $ 734
Jan 9, 2 AM $ 0.00176
+0.28%
$ 23,954 $ 737
Jan 9, 1 AM $ 0.00175
-0.57%
$ 23,826 $ 733
Jan 8, 6 PM $ 0.00156
+2.16%
$ 21,297 $ 230
Jan 8, 5 PM $ 0.00152
+0.18%
$ 20,753 $ 132
Jan 8, 4 PM $ 0.00152
+0.27%
$ 20,643 $ 131
Jan 8, 11 AM $ 0.00158
-0.40%
$ 21,527 $ 57
Jan 8, 10 AM $ 0.00158
+0.21%
$ 21,526 $ 57
Jan 8, 9 AM $ 0.00158
-0.17%
$ 21,471 $ 213
Jan 8, 8 AM $ 0.00159
-0.09%
$ 21,575 $ 215
Jan 8, 7 AM $ 0.00159
+0.58%
$ 21,605 $ 214