Market Dominance Historical Data

MD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00159
+0.04%
$ 21,587 $ 108
Jan 17, 6 AM $ 0.00159
-0.01%
$ 21,574 $ 480
Jan 17, 5 AM $ 0.00159
+0.10%
$ 21,593 $ 480
Jan 17, 4 AM $ 0.00158
-0.10%
$ 21,553 $ 480
Jan 17, 3 AM $ 0.00158
-0.01%
$ 21,569 $ 755
Jan 17, 2 AM $ 0.00158
-0.15%
$ 21,544 $ 754
Jan 17, 1 AM $ 0.00159
-0.01%
$ 21,582 $ 1,132
Jan 17, 12 AM $ 0.00159
-0.11%
$ 21,583 $ 1,133
Jan 16, 11 PM $ 0.00159
+0.19%
$ 21,622 $ 1,134
Jan 16, 10 PM $ 0.00158
-3.15%
$ 21,533 $ 1,026
Jan 16, 9 PM $ 0.00163
+0.20%
$ 22,232 $ 1,056
Jan 16, 8 PM $ 0.00163
+0.29%
$ 22,158 $ 1,052
Jan 16, 7 PM $ 0.00162
-0.25%
$ 22,088 $ 1,050
Jan 16, 6 PM $ 0.00163
+0.07%
$ 22,147 $ 1,054
Jan 16, 5 PM $ 0.00163
+0.09%
$ 22,138 $ 1,050
Jan 16, 4 PM $ 0.00163
+0.52%
$ 22,136 $ 1,194
Jan 16, 3 PM $ 0.00162
-0.87%
$ 22,048 $ 1,200
Jan 16, 2 PM $ 0.00163
-0.31%
$ 22,242 $ 1,210
Jan 16, 1 PM $ 0.00164
-0.15%
$ 22,275 $ 1,210
Jan 16, 12 PM $ 0.00164
+0.23%
$ 22,339 $ 1,211
Jan 16, 11 AM $ 0.00164
+0.19%
$ 22,295 $ 1,205
Jan 16, 10 AM $ 0.00164
-0.36%
$ 22,259 $ 1,207
Jan 16, 9 AM $ 0.00164
-0.10%
$ 22,350 $ 1,783
Jan 16, 8 AM $ 0.00164
+0.23%
$ 22,380 $ 1,787
Jan 16, 7 AM $ 0.00164
-0.23%
$ 22,305 $ 1,785
Jan 16, 1 AM $ 0.00176
+0.00%
$ 23,949 $ 856
Jan 16, 12 AM $ 0.00176
+0.19%
$ 23,989 $ 855
Jan 15, 11 PM $ 0.00176
+0.21%
$ 23,902 $ 853
Jan 15, 10 PM $ 0.00176
+0.42%
$ 23,906 $ 851
Jan 15, 9 PM $ 0.00175
+0.37%
$ 23,795 $ 849
Jan 15, 8 PM $ 0.00174
-0.22%
$ 23,718 $ 847
Jan 15, 7 PM $ 0.00174
-0.03%
$ 23,724 $ 846
Jan 15, 6 PM $ 0.00174
-0.60%
$ 23,717 $ 849
Jan 15, 5 PM $ 0.00177
+0.05%
$ 24,038 $ 856
Jan 15, 4 PM $ 0.00176
+0.59%
$ 23,994 $ 855
Jan 15, 3 PM $ 0.00176
-4.56%
$ 23,994 $ 859
Jan 15, 8 AM $ 0.00157
-0.08%
$ 21,431 $ 71
Jan 15, 7 AM $ 0.00158
+0.39%
$ 21,450 $ 71
Jan 15, 6 AM $ 0.00157
+0.03%
$ 21,352 $ 71
Jan 15, 5 AM $ 0.00157
+0.12%
$ 21,320 $ 70
Jan 15, 4 AM $ 0.00156
+0.51%
$ 21,279 $ 70
Jan 15, 3 AM $ 0.00155
-0.75%
$ 21,146 $ 70
Jan 14, 10 PM $ 0.00162
-0.38%
$ 22,015 $ 135
Jan 14, 9 PM $ 0.00163
-0.12%
$ 22,145 $ 135
Jan 14, 8 PM $ 0.00163
+0.31%
$ 22,174 $ 135
Jan 14, 7 PM $ 0.00163
+0.89%
$ 22,125 $ 135
Jan 14, 6 PM $ 0.0016
-0.62%
$ 21,834 $ 144
Jan 14, 5 PM $ 0.00162
-0.59%
$ 21,996 $ 146
Jan 14, 4 PM $ 0.00163
+1.21%
$ 22,234 $ 145
Jan 14, 3 PM $ 0.00161
-0.07%
$ 21,954 $ 145