Market Dominance Historical Data

MD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0016
+0.70%
$ 21,816 $ 143
Jan 14, 1 PM $ 0.00159
+0.18%
$ 21,684 $ 298
Jan 14, 12 PM $ 0.00159
+0.37%
$ 21,656 $ 297
Jan 14, 11 AM $ 0.00159
-0.81%
$ 21,604 $ 298
Jan 14, 10 AM $ 0.0016
-0.39%
$ 21,762 $ 299
Jan 14, 9 AM $ 0.00161
+0.07%
$ 21,875 $ 301
Jan 14, 8 AM $ 0.00161
-0.18%
$ 21,858 $ 301
Jan 14, 7 AM $ 0.00161
-0.14%
$ 21,859 $ 301
Jan 14, 6 AM $ 0.00161
+0.00%
$ 21,873 $ 712
Jan 14, 5 AM $ 0.00161
-0.08%
$ 21,911 $ 713
Jan 14, 4 AM $ 0.00161
-0.14%
$ 21,947 $ 716
Jan 14, 3 AM $ 0.00161
+0.45%
$ 21,923 $ 712
Jan 14, 2 AM $ 0.00161
-0.01%
$ 21,900 $ 714
Jan 14, 1 AM $ 0.00161
+0.10%
$ 21,857 $ 715
Jan 14, 12 AM $ 0.0016
-0.17%
$ 21,796 $ 714
Jan 13, 11 PM $ 0.0016
-0.26%
$ 21,813 $ 713
Jan 13, 10 PM $ 0.00161
+3.76%
$ 21,874 $ 713
Jan 13, 9 PM $ 0.00155
-3.25%
$ 21,086 $ 714
Jan 13, 8 PM $ 0.0016
-0.65%
$ 21,733 $ 580
Jan 13, 7 PM $ 0.0016
+0.29%
$ 21,838 $ 578
Jan 13, 6 PM $ 0.0016
+0.71%
$ 21,750 $ 567
Jan 13, 5 PM $ 0.00158
-0.32%
$ 21,567 $ 564
Jan 13, 4 PM $ 0.00159
+0.36%
$ 21,654 $ 564
Jan 13, 3 PM $ 0.00158
+0.45%
$ 21,455 $ 558
Jan 13, 2 PM $ 0.00158
+0.58%
$ 21,460 $ 560
Jan 13, 1 PM $ 0.00157
+4.61%
$ 21,338 $ 535
Jan 13, 12 PM $ 0.0015
+0.05%
$ 20,418 $ 388
Jan 13, 11 AM $ 0.0015
-0.12%
$ 20,403 $ 388
Jan 13, 5 AM $ 0.00134
+0.00%
$ 18,270 $ 2
Jan 13, 4 AM $ 0.00134
-0.01%
$ 18,237 $ 2
Jan 13, 3 AM $ 0.00134
+0.37%
$ 18,229 $ 2
Jan 13, 2 AM $ 0.00133
+0.17%
$ 18,151 $ 2
Jan 13, 1 AM $ 0.00133
-0.53%
$ 18,097 $ 2
Jan 13, 12 AM $ 0.00133
+0.21%
$ 18,143 $ 2
Jan 12, 11 PM $ 0.00133
-0.06%
$ 18,112 $ 2
Jan 12, 10 PM $ 0.00133
+0.53%
$ 18,161 $ 2
Jan 12, 9 PM $ 0.00133
-0.03%
$ 18,140 $ 2
Jan 12, 8 PM $ 0.00133
-0.58%
$ 18,155 $ 2
Jan 12, 7 PM $ 0.00134
+0.17%
$ 18,227 $ 155
Jan 12, 6 PM $ 0.00133
-0.07%
$ 18,147 $ 156
Jan 12, 5 PM $ 0.00133
-1.16%
$ 18,117 $ 156
Jan 12, 4 PM $ 0.00135
+0.13%
$ 18,328 $ 316
Jan 12, 3 PM $ 0.00134
+0.73%
$ 18,291 $ 313
Jan 12, 2 PM $ 0.00134
-0.11%
$ 18,190 $ 309
Jan 12, 1 PM $ 0.00134
-0.14%
$ 18,218 $ 313
Jan 12, 12 PM $ 0.00134
+0.00%
$ 18,236 $ 314
Jan 12, 11 AM $ 0.00134
+0.20%
$ 18,222 $ 314
Jan 12, 10 AM $ 0.00134
-0.12%
$ 18,225 $ 313
Jan 12, 9 AM $ 0.00134
+0.17%
$ 18,274 $ 314
Jan 12, 8 AM $ 0.00134
-0.78%
$ 18,221 $ 444