Market Dominance Historical Data

MD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00159
+0.58%
$ 21,605 $ 214
Jan 8, 6 AM $ 0.00158
-0.63%
$ 21,558 $ 214
Jan 8, 5 AM $ 0.0016
-0.09%
$ 21,754 $ 216
Jan 8, 4 AM $ 0.0016
+0.44%
$ 21,783 $ 216
Jan 8, 3 AM $ 0.0016
-0.26%
$ 21,742 $ 216
Jan 8, 2 AM $ 0.0016
-0.71%
$ 21,777 $ 217
Jan 8, 1 AM $ 0.00161
-0.02%
$ 21,905 $ 218
Jan 8, 12 AM $ 0.00161
-0.12%
$ 21,854 $ 216
Jan 7, 11 PM $ 0.00161
+0.37%
$ 21,849 $ 217
Jan 7, 10 PM $ 0.0016
+0.07%
$ 21,762 $ 216
Jan 7, 9 PM $ 0.0016
+0.33%
$ 21,743 $ 321
Jan 7, 8 PM $ 0.00159
-0.23%
$ 21,670 $ 319
Jan 7, 7 PM $ 0.00159
+0.11%
$ 21,702 $ 452
Jan 7, 6 PM $ 0.0016
+0.12%
$ 21,794 $ 453
Jan 7, 5 PM $ 0.0016
+0.08%
$ 21,832 $ 457
Jan 7, 4 PM $ 0.0016
-0.04%
$ 21,839 $ 457
Jan 7, 3 PM $ 0.0016
-0.89%
$ 21,839 $ 454
Jan 7, 2 PM $ 0.00162
-0.41%
$ 22,077 $ 460
Jan 7, 1 PM $ 0.00163
+0.15%
$ 22,216 $ 465
Jan 7, 12 PM $ 0.00163
-0.26%
$ 22,181 $ 464
Jan 7, 11 AM $ 0.00166
+0.27%
$ 22,635 $ 412
Jan 7, 10 AM $ 0.00166
+0.14%
$ 22,551 $ 410
Jan 7, 9 AM $ 0.00174
-0.91%
$ 23,657 $ 260
Jan 7, 8 AM $ 0.00175
-0.03%
$ 23,848 $ 261
Jan 7, 7 AM $ 0.00176
+0.27%
$ 23,894 $ 262
Jan 7, 6 AM $ 0.00175
+0.05%
$ 23,828 $ 267
Jan 7, 5 AM $ 0.00175
-0.02%
$ 23,875 $ 419
Jan 7, 4 AM $ 0.00176
-0.21%
$ 23,893 $ 421
Jan 7, 3 AM $ 0.00176
-0.05%
$ 23,956 $ 422
Jan 7, 2 AM $ 0.00176
+0.52%
$ 23,911 $ 419
Jan 7, 1 AM $ 0.00175
-0.55%
$ 23,811 $ 420
Jan 7, 12 AM $ 0.00176
-0.42%
$ 23,994 $ 423
Dec 30, 5 PM $ 0.00125
+0.01%
$ 17,919 $ 150
Dec 30, 4 PM $ 0.00124
-0.52%
$ 17,889 $ 150
Dec 30, 3 PM $ 0.00124
-0.60%
$ 17,899 $ 150
Dec 30, 2 PM $ 0.00124
-0.63%
$ 17,838 $ 150
Dec 30, 1 PM $ 0.00125
+0.33%
$ 17,954 $ 150
Dec 30, 12 PM $ 0.00124
+0.11%
$ 17,894 $ 150
Dec 30, 11 AM $ 0.00124
+0.08%
$ 17,893 $ 150
Dec 30, 10 AM $ 0.00125
-0.13%
$ 17,907 $ 150
Dec 30, 9 AM $ 0.00124
-0.04%
$ 17,881 $ 149
Dec 30, 8 AM $ 0.00124
+0.87%
$ 17,887 $ 151
Dec 30, 7 AM $ 0.00123
+0.21%
$ 17,729 $ 148
Dec 30, 6 AM $ 0.00123
+0.26%
$ 17,717 $ 148
Dec 30, 5 AM $ 0.00123
-0.29%
$ 17,653 $ 148
Dec 30, 4 AM $ 0.00123
+0.07%
$ 17,757 $ 149
Dec 30, 3 AM $ 0.00123
+0.40%
$ 17,658 $ 148
Dec 30, 2 AM $ 0.00122
-0.29%
$ 17,583 $ 147
Dec 30, 1 AM $ 0.00123
-0.13%
$ 17,624 $ 224
Dec 30, 12 AM $ 0.00123
-0.12%
$ 17,630 $ 224