Market Dominance Historical Data

MD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00135
-0.29%
$ 18,406 $ 446
Jan 12, 6 AM $ 0.00136
-0.07%
$ 18,475 $ 446
Jan 12, 5 AM $ 0.00136
+0.10%
$ 18,508 $ 576
Jan 12, 4 AM $ 0.00136
+0.24%
$ 18,470 $ 574
Jan 12, 3 AM $ 0.00136
-0.11%
$ 18,483 $ 576
Jan 12, 2 AM $ 0.00135
+0.70%
$ 18,422 $ 571
Jan 12, 1 AM $ 0.00134
+0.30%
$ 18,280 $ 569
Jan 12, 12 AM $ 0.00134
-0.44%
$ 18,192 $ 568
Jan 11, 11 PM $ 0.00134
+0.09%
$ 18,231 $ 567
Jan 11, 10 PM $ 0.00134
-0.21%
$ 18,230 $ 567
Jan 11, 9 PM $ 0.00134
-0.04%
$ 18,224 $ 567
Jan 11, 8 PM $ 0.00134
-0.52%
$ 18,192 $ 565
Jan 11, 7 PM $ 0.00134
+4.46%
$ 18,282 $ 397
Jan 11, 6 PM $ 0.00128
-0.17%
$ 17,467 $ 395
Jan 11, 5 PM $ 0.00128
-0.20%
$ 17,484 $ 397
Jan 11, 4 PM $ 0.00122
+0.04%
$ 16,657 $ 499
Jan 11, 3 PM $ 0.00122
+0.04%
$ 16,670 $ 500
Jan 11, 2 PM $ 0.00122
+0.20%
$ 16,649 $ 499
Jan 11, 1 PM $ 0.00122
-0.16%
$ 16,616 $ 1,184
Jan 11, 12 PM $ 0.00122
+0.15%
$ 16,617 $ 1,183
Jan 11, 11 AM $ 0.00122
+0.01%
$ 16,600 $ 1,182
Jan 11, 10 AM $ 0.00122
+0.07%
$ 16,600 $ 1,182
Jan 11, 9 AM $ 0.00122
-0.05%
$ 16,572 $ 1,182
Jan 11, 8 AM $ 0.00122
-3.46%
$ 16,565 $ 1,104
Jan 11, 7 AM $ 0.00126
-0.08%
$ 17,156 $ 1,103
Jan 11, 6 AM $ 0.00126
-0.17%
$ 17,148 $ 1,102
Jan 11, 5 AM $ 0.00126
-3.62%
$ 17,180 $ 1,104
Jan 11, 4 AM $ 0.00131
-0.03%
$ 17,814 $ 1,021
Jan 11, 3 AM $ 0.00131
+0.09%
$ 17,816 $ 1,021
Jan 11, 2 AM $ 0.00131
-0.04%
$ 17,803 $ 1,021
Jan 11, 1 AM $ 0.00131
+0.00%
$ 17,791 $ 1,020
Jan 11, 12 AM $ 0.00131
+0.08%
$ 17,778 $ 1,020
Jan 10, 11 PM $ 0.00131
+0.14%
$ 17,762 $ 1,018
Jan 10, 10 PM $ 0.00131
+0.04%
$ 17,766 $ 1,017
Jan 10, 9 PM $ 0.00131
-0.10%
$ 17,768 $ 1,020
Jan 10, 8 PM $ 0.00131
-0.04%
$ 17,788 $ 1,021
Jan 10, 7 PM $ 0.00131
+0.00%
$ 17,800 $ 1,020
Jan 10, 6 PM $ 0.00131
+0.00%
$ 17,805 $ 1,028
Jan 10, 12 PM $ 0.00151
+0.02%
$ 20,527 $ 1
Jan 10, 11 AM $ 0.00151
-0.09%
$ 20,522 $ 1
Jan 10, 10 AM $ 0.00151
+0.11%
$ 20,536 $ 1
Jan 10, 9 AM $ 0.00151
+0.09%
$ 20,497 $ 246
Jan 10, 8 AM $ 0.0015
-0.12%
$ 20,471 $ 246
Jan 10, 7 AM $ 0.0015
+0.09%
$ 20,478 $ 505
Jan 10, 6 AM $ 0.0015
-0.01%
$ 20,459 $ 505
Jan 10, 5 AM $ 0.0015
+0.17%
$ 20,457 $ 504
Jan 10, 4 AM $ 0.0015
-0.12%
$ 20,440 $ 504
Jan 10, 3 AM $ 0.0015
-0.01%
$ 20,455 $ 505
Jan 10, 2 AM $ 0.0015
-0.19%
$ 20,440 $ 506
Jan 10, 1 AM $ 0.0015
+0.22%
$ 20,475 $ 505