Market Dominance Historical Data

MD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0015
+0.01%
$ 20,457 $ 505
Jan 9, 11 PM $ 0.0015
+0.17%
$ 20,480 $ 674
Jan 9, 10 PM $ 0.0015
-0.04%
$ 20,442 $ 672
Jan 9, 9 PM $ 0.0015
+0.32%
$ 20,431 $ 673
Jan 9, 8 PM $ 0.0015
+0.01%
$ 20,429 $ 673
Jan 9, 7 PM $ 0.0015
-0.63%
$ 20,393 $ 909
Jan 9, 6 PM $ 0.00151
-0.70%
$ 20,507 $ 1,003
Jan 9, 5 PM $ 0.00151
-0.82%
$ 20,604 $ 1,012
Jan 9, 4 PM $ 0.00152
+0.82%
$ 20,721 $ 1,016
Jan 9, 3 PM $ 0.00152
+1.39%
$ 20,668 $ 1,143
Jan 9, 8 AM $ 0.00162
-0.54%
$ 22,029 $ 961
Jan 9, 7 AM $ 0.00169
-0.23%
$ 22,979 $ 863
Jan 9, 6 AM $ 0.00169
-3.99%
$ 23,031 $ 901
Jan 9, 5 AM $ 0.00176
-0.04%
$ 23,971 $ 737
Jan 9, 4 AM $ 0.00176
-0.15%
$ 23,963 $ 738
Jan 9, 3 AM $ 0.00176
+0.23%
$ 23,963 $ 734
Jan 9, 2 AM $ 0.00176
+0.28%
$ 23,954 $ 737
Jan 9, 1 AM $ 0.00175
-0.57%
$ 23,826 $ 733
Jan 8, 6 PM $ 0.00156
+2.16%
$ 21,297 $ 230
Jan 8, 5 PM $ 0.00152
+0.18%
$ 20,753 $ 132
Jan 8, 4 PM $ 0.00152
+0.27%
$ 20,643 $ 131
Jan 8, 11 AM $ 0.00158
-0.40%
$ 21,527 $ 57
Jan 8, 10 AM $ 0.00158
+0.21%
$ 21,526 $ 57
Jan 8, 9 AM $ 0.00158
-0.17%
$ 21,471 $ 213
Jan 8, 8 AM $ 0.00159
-0.09%
$ 21,575 $ 215
Jan 8, 7 AM $ 0.00159
+0.58%
$ 21,605 $ 214
Jan 8, 6 AM $ 0.00158
-0.63%
$ 21,558 $ 214
Jan 8, 5 AM $ 0.0016
-0.09%
$ 21,754 $ 216
Jan 8, 4 AM $ 0.0016
+0.44%
$ 21,783 $ 216
Jan 8, 3 AM $ 0.0016
-0.26%
$ 21,742 $ 216
Jan 8, 2 AM $ 0.0016
-0.71%
$ 21,777 $ 217
Jan 8, 1 AM $ 0.00161
-0.02%
$ 21,905 $ 218
Jan 8, 12 AM $ 0.00161
-0.12%
$ 21,854 $ 216
Jan 7, 11 PM $ 0.00161
+0.37%
$ 21,849 $ 217
Jan 7, 10 PM $ 0.0016
+0.07%
$ 21,762 $ 216
Jan 7, 9 PM $ 0.0016
+0.33%
$ 21,743 $ 321
Jan 7, 8 PM $ 0.00159
-0.23%
$ 21,670 $ 319
Jan 7, 7 PM $ 0.00159
+0.11%
$ 21,702 $ 452
Jan 7, 6 PM $ 0.0016
+0.12%
$ 21,794 $ 453
Jan 7, 5 PM $ 0.0016
+0.08%
$ 21,832 $ 457
Jan 7, 4 PM $ 0.0016
-0.04%
$ 21,839 $ 457
Jan 7, 3 PM $ 0.0016
-0.89%
$ 21,839 $ 454
Jan 7, 2 PM $ 0.00162
-0.41%
$ 22,077 $ 460
Jan 7, 1 PM $ 0.00163
+0.15%
$ 22,216 $ 465
Jan 7, 12 PM $ 0.00163
-0.26%
$ 22,181 $ 464
Jan 7, 11 AM $ 0.00166
+0.27%
$ 22,635 $ 412
Jan 7, 10 AM $ 0.00166
+0.14%
$ 22,551 $ 410
Jan 7, 9 AM $ 0.00174
-0.91%
$ 23,657 $ 260
Jan 7, 8 AM $ 0.00175
-0.03%
$ 23,848 $ 261
Jan 7, 7 AM $ 0.00176
+0.27%
$ 23,894 $ 262