Market Dominance Historical Data

MD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.00129
+0.07%
$ 18,567 $ 149
Dec 12, 11 PM $ 0.00129
-0.11%
$ 18,575 $ 302
Dec 12, 10 PM $ 0.00129
+0.09%
$ 18,597 $ 302
Dec 2, 1 AM $ 0.00111
+0.57%
$ 14,941 $ 92
Dec 2, 12 AM $ 0.00111
-0.33%
$ 14,886 $ 92
Dec 1, 11 PM $ 0.00112
+0.21%
$ 14,987 $ 199
Dec 1, 10 PM $ 0.00111
+0.41%
$ 14,921 $ 201
Dec 1, 9 PM $ 0.00111
+1.24%
$ 14,855 $ 199
Dec 1, 8 PM $ 0.00109
+0.59%
$ 14,652 $ 198
Dec 1, 7 PM $ 0.00109
+0.14%
$ 14,573 $ 197
Dec 1, 6 PM $ 0.00109
-0.04%
$ 14,626 $ 198
Dec 1, 5 PM $ 0.00109
-0.19%
$ 14,600 $ 197
Dec 1, 4 PM $ 0.00109
+0.35%
$ 14,586 $ 324
Dec 1, 3 PM $ 0.0011
-1.74%
$ 14,740 $ 333
Dec 1, 2 PM $ 0.00112
+0.12%
$ 14,996 $ 335
Dec 1, 1 PM $ 0.00112
+0.18%
$ 15,017 $ 336
Dec 1, 12 PM $ 0.00112
-0.71%
$ 15,013 $ 335
Dec 1, 11 AM $ 0.00113
+0.05%
$ 15,152 $ 338
Dec 1, 10 AM $ 0.00113
-0.08%
$ 15,126 $ 338
Dec 1, 9 AM $ 0.00113
-0.12%
$ 15,120 $ 337
Dec 1, 8 AM $ 0.00113
-0.19%
$ 15,105 $ 337
Dec 1, 7 AM $ 0.00112
+0.13%
$ 15,090 $ 336
Dec 1, 6 AM $ 0.00112
+0.06%
$ 15,049 $ 336
Dec 1, 5 AM $ 0.00112
+0.20%
$ 15,024 $ 335
Dec 1, 4 AM $ 0.00112
-0.62%
$ 14,975 $ 335
Dec 1, 3 AM $ 0.00112
-0.68%
$ 15,050 $ 336
Dec 1, 2 AM $ 0.00113
+0.13%
$ 15,220 $ 341
Dec 1, 1 AM $ 0.00113
-1.33%
$ 15,179 $ 339
Dec 1, 12 AM $ 0.00115
-6.17%
$ 15,463 $ 251
Nov 23, 4 PM $ 0.00157
-0.30%
$ 20,649 $ 158
Nov 23, 3 PM $ 0.00156
-0.36%
$ 20,614 $ 157
Nov 23, 2 PM $ 0.00157
-0.36%
$ 20,688 $ 158
Nov 23, 1 PM $ 0.00157
-0.08%
$ 20,705 $ 158
Nov 23, 12 PM $ 0.00157
+0.55%
$ 20,715 $ 158
Nov 23, 11 AM $ 0.00156
+0.19%
$ 20,592 $ 158
Nov 23, 10 AM $ 0.00156
-0.43%
$ 20,517 $ 158
Nov 23, 9 AM $ 0.00156
-0.06%
$ 20,542 $ 438
Nov 23, 8 AM $ 0.00156
+0.54%
$ 20,521 $ 437
Nov 23, 7 AM $ 0.00155
-0.74%
$ 20,411 $ 436
Nov 23, 6 AM $ 0.00156
-0.13%
$ 20,603 $ 439
Nov 23, 5 AM $ 0.00157
-0.12%
$ 20,636 $ 441
Nov 23, 4 AM $ 0.00157
+0.46%
$ 20,696 $ 442
Nov 23, 3 AM $ 0.00156
-0.53%
$ 20,577 $ 439
Nov 23, 2 AM $ 0.00157
+1.02%
$ 20,686 $ 439
Nov 23, 1 AM $ 0.00155
+0.68%
$ 20,386 $ 434
Nov 23, 12 AM $ 0.00154
+0.14%
$ 20,296 $ 434
Nov 22, 11 PM $ 0.00154
+0.32%
$ 20,301 $ 433
Nov 22, 10 PM $ 0.00153
+0.77%
$ 20,236 $ 431
Nov 22, 9 PM $ 0.00152
+0.09%
$ 20,080 $ 428
Nov 22, 8 PM $ 0.00153
+0.09%
$ 20,119 $ 603