Market Dominance Historical Data

MD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00153
+0.09%
$ 20,119 $ 603
Nov 22, 7 PM $ 0.00153
+0.01%
$ 20,113 $ 986
Nov 22, 6 PM $ 0.00152
+0.03%
$ 20,095 $ 985
Nov 22, 5 PM $ 0.00153
+0.00%
$ 20,137 $ 985
Nov 22, 4 PM $ 0.00152
+0.70%
$ 20,093 $ 985
Nov 22, 3 PM $ 0.00152
+5.03%
$ 20,080 $ 829
Nov 22, 2 PM $ 0.00145
+0.84%
$ 19,179 $ 792
Nov 22, 1 PM $ 0.00144
+0.04%
$ 18,984 $ 788
Nov 22, 12 PM $ 0.00144
-0.82%
$ 18,988 $ 785
Nov 22, 11 AM $ 0.00145
+1.02%
$ 19,145 $ 787
Nov 22, 10 AM $ 0.00144
-0.75%
$ 18,957 $ 785
Nov 22, 9 AM $ 0.00145
+8.02%
$ 19,069 $ 728
Nov 22, 8 AM $ 0.00134
-1.21%
$ 17,608 $ 490
Nov 22, 7 AM $ 0.00135
-0.09%
$ 17,836 $ 877
Nov 22, 6 AM $ 0.00135
+1.03%
$ 17,850 $ 872
Nov 22, 5 AM $ 0.00134
-0.04%
$ 17,659 $ 871
Nov 22, 4 AM $ 0.00134
-0.31%
$ 17,686 $ 869
Nov 22, 3 AM $ 0.00135
+0.17%
$ 17,759 $ 876
Nov 22, 2 AM $ 0.00135
-0.69%
$ 17,775 $ 875
Nov 22, 1 AM $ 0.00136
+0.38%
$ 17,929 $ 880
Nov 22, 12 AM $ 0.00135
+0.00%
$ 17,865 $ 882
Nov 21, 11 PM $ 0.00135
+0.73%
$ 17,818 $ 869
Nov 21, 10 PM $ 0.00134
-0.92%
$ 17,722 $ 880
Nov 21, 9 PM $ 0.00136
+1.08%
$ 17,886 $ 873
Nov 21, 8 PM $ 0.00133
+3.54%
$ 17,527 $ 870
Nov 21, 7 PM $ 0.00129
+0.17%
$ 17,062 $ 691
Nov 21, 6 PM $ 0.00142
-2.70%
$ 18,662 $ 411
Nov 21, 5 PM $ 0.00145
+3.10%
$ 19,181 $ 412
Nov 21, 4 PM $ 0.00141
+0.04%
$ 18,587 $ 398
Nov 21, 3 PM $ 0.00141
-1.41%
$ 18,577 $ 405
Nov 21, 2 PM $ 0.00142
-0.67%
$ 18,780 $ 403
Nov 21, 1 PM $ 0.00142
-0.55%
$ 18,744 $ 407
Nov 21, 7 AM $ 0.00162
-1.91%
$ 21,412 $ 3
Nov 21, 6 AM $ 0.00166
-0.40%
$ 21,824 $ 569
Nov 21, 5 AM $ 0.00167
+0.62%
$ 22,036 $ 573
Nov 21, 4 AM $ 0.00165
-1.02%
$ 21,795 $ 569
Nov 21, 3 AM $ 0.00166
-0.45%
$ 21,918 $ 568
Nov 21, 2 AM $ 0.00168
-0.83%
$ 22,112 $ 575
Nov 21, 1 AM $ 0.0017
+0.34%
$ 22,723 $ 580
Nov 21, 12 AM $ 0.00169
+0.11%
$ 22,562 $ 579
Nov 20, 11 PM $ 0.00169
-1.07%
$ 22,625 $ 582
Nov 20, 10 PM $ 0.00172
+0.22%
$ 22,937 $ 588
Nov 20, 9 PM $ 0.0017
+0.99%
$ 22,720 $ 578
Nov 20, 8 PM $ 0.00169
+0.44%
$ 22,516 $ 574
Nov 20, 7 PM $ 0.00168
+0.50%
$ 22,421 $ 570
Nov 20, 6 PM $ 0.00167
+0.18%
$ 22,339 $ 578
Nov 20, 5 PM $ 0.00167
-1.59%
$ 22,310 $ 572
Nov 20, 4 PM $ 0.00171
-3.10%
$ 22,842 $ 587
Nov 20, 3 PM $ 0.00177
-0.39%
$ 23,631 $ 602
Nov 20, 2 PM $ 0.00178
-0.01%
$ 23,773 $ 603