Market Dominance Historical Data

MD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00178
-0.01%
$ 23,773 $ 603
Nov 20, 1 PM $ 0.00178
-0.49%
$ 23,776 $ 615
Nov 20, 12 PM $ 0.00179
+0.11%
$ 23,904 $ 611
Nov 20, 11 AM $ 0.00178
-0.15%
$ 23,773 $ 610
Nov 20, 10 AM $ 0.00179
+0.36%
$ 23,875 $ 605
Nov 20, 9 AM $ 0.00179
-0.74%
$ 23,854 $ 611
Nov 20, 8 AM $ 0.0018
-0.13%
$ 23,999 $ 612
Nov 20, 7 AM $ 0.00179
+0.87%
$ 23,970 $ 709
Nov 20, 6 AM $ 0.00179
-0.46%
$ 23,858 $ 98
Nov 20, 5 AM $ 0.00179
+0.20%
$ 23,932 $ 99
Nov 20, 4 AM $ 0.00178
-0.72%
$ 23,819 $ 253
Nov 20, 3 AM $ 0.00179
+0.27%
$ 23,973 $ 255
Nov 20, 2 AM $ 0.00179
-0.14%
$ 23,932 $ 254
Nov 20, 1 AM $ 0.00179
-0.26%
$ 23,866 $ 253
Nov 20, 12 AM $ 0.00179
+0.86%
$ 23,903 $ 252
Nov 19, 11 PM $ 0.00178
+1.24%
$ 23,716 $ 252
Nov 19, 10 PM $ 0.00176
-0.21%
$ 23,428 $ 248
Nov 19, 9 PM $ 0.00176
+2.16%
$ 23,443 $ 247
Nov 19, 8 PM $ 0.00172
+1.28%
$ 22,914 $ 241
Nov 19, 7 PM $ 0.0017
-0.17%
$ 22,662 $ 241
Nov 19, 6 PM $ 0.0017
-1.02%
$ 22,726 $ 243
Nov 19, 5 PM $ 0.00173
-0.96%
$ 23,016 $ 244
Nov 19, 4 PM $ 0.00175
-0.98%
$ 23,287 $ 248
Nov 19, 3 PM $ 0.00178
-1.33%
$ 23,745 $ 258
Nov 19, 2 PM $ 0.0018
-0.59%
$ 24,066 $ 256
Nov 19, 1 PM $ 0.00182
-0.22%
$ 24,312 $ 259
Nov 19, 12 PM $ 0.00183
+0.14%
$ 24,343 $ 424
Nov 19, 11 AM $ 0.00182
-0.25%
$ 24,289 $ 424
Nov 19, 10 AM $ 0.00183
+0.71%
$ 24,354 $ 425
Nov 19, 9 AM $ 0.00181
-0.49%
$ 24,162 $ 915
Nov 19, 8 AM $ 0.00183
+0.49%
$ 24,360 $ 918
Nov 19, 7 AM $ 0.00182
+4.15%
$ 24,241 $ 911
Nov 19, 6 AM $ 0.00175
+1.43%
$ 23,297 $ 785
Nov 19, 5 AM $ 0.00174
-1.25%
$ 23,181 $ 788
Nov 19, 4 AM $ 0.00169
-0.50%
$ 22,572 $ 617
Nov 19, 3 AM $ 0.00171
-0.89%
$ 22,746 $ 624
Nov 19, 2 AM $ 0.00172
+0.56%
$ 22,964 $ 628
Nov 19, 1 AM $ 0.00172
+0.14%
$ 22,571 $ 622
Nov 19, 12 AM $ 0.00171
-0.41%
$ 22,539 $ 623
Nov 18, 11 PM $ 0.00172
-0.07%
$ 22,656 $ 776
Nov 18, 10 PM $ 0.00173
+0.71%
$ 22,692 $ 778
Nov 18, 9 PM $ 0.00172
-0.56%
$ 22,608 $ 780
Nov 18, 8 PM $ 0.00174
-0.21%
$ 22,824 $ 785
Nov 18, 7 PM $ 0.00174
-0.19%
$ 22,928 $ 789
Nov 18, 6 PM $ 0.00174
+0.51%
$ 22,867 $ 786
Nov 18, 5 PM $ 0.00173
-0.80%
$ 22,694 $ 784
Nov 18, 4 PM $ 0.00175
+1.85%
$ 22,980 $ 781
Nov 18, 3 PM $ 0.00172
+1.46%
$ 22,619 $ 769
Nov 18, 2 PM $ 0.0017
+1.01%
$ 22,315 $ 758
Nov 18, 1 PM $ 0.00168
-0.73%
$ 22,073 $ 761