Market Dominance Historical Data

MD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00156
-2.66%
$ 21,297 $ 230
Jan 7, 2026 $ 0.00161
-9.32%
$ 21,849 $ 217
Dec 30, 2025 $ 0.00125
+1.52%
$ -- $ 150
Dec 29, 2025 $ 0.00123
-4.70%
$ 17,627 $ 231
Dec 22, 2025 $ 0.00109
+0.41%
$ -- $ 15
Dec 14, 2025 $ 0.00129
-0.81%
$ 18,589 $ 1
Dec 13, 2025 $ 0.0013
+0.97%
$ 18,729 $ 1
Dec 12, 2025 $ 0.00129
-0.02%
$ 18,575 $ 302
Dec 2, 2025 $ 0.00111
+0.04%
$ -- $ 92
Dec 1, 2025 $ 0.00112
-9.06%
$ 14,987 $ 199
Nov 23, 2025 $ 0.00157
+1.88%
$ -- $ 158
Nov 22, 2025 $ 0.00153
+13.27%
$ 20,301 $ 431
Nov 21, 2025 $ 0.00134
-20.33%
$ 17,818 $ 880
Nov 20, 2025 $ 0.00172
-3.40%
$ 22,625 $ 588
Nov 19, 2025 $ 0.00178
+3.34%
$ 23,716 $ 252
Nov 18, 2025 $ 0.00173
-4.96%
$ 22,656 $ 778
Nov 17, 2025 $ 0.00189
-6.98%
$ 24,372 $ 177
Nov 16, 2025 $ 0.00202
-14.40%
$ 26,147 $ 494
Nov 15, 2025 $ 0.00236
+0.75%
$ 30,420 $ 677
Oct 31, 2025 $ 0.00309
+0.22%
$ 41,902 $ 272
Oct 24, 2025 $ 0.00265
+0.65%
$ -- $ 148
Oct 23, 2025 $ 0.00263
-0.76%
$ 36,747 $ 146
Oct 16, 2025 $ 0.00299
+0.41%
$ -- $ 147
Oct 15, 2025 $ 0.00297
-3.42%
$ 40,619 $ 803
Oct 14, 2025 $ 0.00335
-2.79%
$ 45,373 $ 11
Oct 13, 2025 $ 0.00345
+6.29%
$ 46,890 $ 265
Oct 12, 2025 $ 0.00324
+12.49%
$ 44,209 $ 449
Download