Market Dominance Historical Data

MD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000604
-0.03%
$ 8,215 $ 222
Jun 23, 6 AM $ 0.000603
-1.37%
$ 8,205 $ 223
Jun 23, 3 AM $ 0.00065
-0.24%
$ 8,841 $ 238
Jun 23, 2 AM $ 0.000651
+0.46%
$ 8,859 $ 148
Jun 23, 1 AM $ 0.000651
+0.19%
$ 8,863 $ 148
Jun 23, 12 AM $ 0.000649
-0.05%
$ 8,829 $ 148
Jun 22, 11 PM $ 0.000649
+0.27%
$ 8,831 $ 148
Jun 22, 10 PM $ 0.000648
-0.41%
$ 8,820 $ 444
Jun 22, 9 PM $ 0.000652
-0.11%
$ 8,870 $ 444
Jun 22, 8 PM $ 0.000652
+0.12%
$ 8,873 $ 445
Jun 22, 7 PM $ 0.000652
-0.32%
$ 8,867 $ 444
Jun 22, 6 PM $ 0.000655
+0.30%
$ 8,912 $ 447
Jun 22, 5 PM $ 0.000652
-0.19%
$ 8,870 $ 446
Jun 22, 4 PM $ 0.000654
-0.51%
$ 8,904 $ 446
Jun 22, 3 PM $ 0.00066
-0.16%
$ 8,977 $ 533
Jun 22, 2 PM $ 0.000661
-0.93%
$ 8,993 $ 536
Jun 22, 1 PM $ 0.000664
+0.02%
$ 9,035 $ 536
Jun 22, 12 PM $ 0.000664
-0.21%
$ 9,034 $ 536
Jun 22, 11 AM $ 0.000661
+0.56%
$ 9,000 $ 532
Jun 22, 10 AM $ 0.000717
+0.06%
$ 9,756 $ 416
Jun 22, 9 AM $ 0.000717
-0.08%
$ 9,758 $ 416
Jun 22, 8 AM $ 0.000717
-0.13%
$ 9,752 $ 416
Jun 22, 7 AM $ 0.000718
+0.92%
$ 9,772 $ 416
Jun 22, 6 AM $ 0.000712
-0.12%
$ 9,686 $ 414
Jun 22, 5 AM $ 0.000713
+0.20%
$ 9,704 $ 414
Jun 22, 4 AM $ 0.000711
+0.04%
$ 9,683 $ 413
Jun 22, 3 AM $ 0.000713
-0.12%
$ 9,703 $ 414
Jun 22, 2 AM $ 0.000715
-0.16%
$ 9,730 $ 415
Jun 22, 1 AM $ 0.000716
+1.28%
$ 9,747 $ 413
Jun 22, 12 AM $ 0.000707
+0.93%
$ 9,626 $ 409
Jun 21, 11 PM $ 0.000701
-0.47%
$ 9,539 $ 408
Jun 21, 10 PM $ 0.000703
-0.27%
$ 9,567 $ 495
Jun 14, 3 PM $ 0.000625
+0.31%
$ 8,508 $ 88
Jun 14, 2 PM $ 0.000624
-0.35%
$ 8,498 $ 89
Jun 14, 1 PM $ 0.000627
-0.05%
$ 8,529 $ 89
Jun 14, 12 PM $ 0.000628
-0.36%
$ 8,546 $ 89
Jun 14, 11 AM $ 0.00063
+0.10%
$ 8,581 $ 89
Jun 14, 10 AM $ 0.000631
-0.01%
$ 8,584 $ 89
Jun 14, 9 AM $ 0.00063
-0.14%
$ 8,569 $ 89
Jun 14, 8 AM $ 0.000631
+0.15%
$ 8,588 $ 89
Jun 14, 7 AM $ 0.00063
-0.06%
$ 8,575 $ 89
Jun 14, 6 AM $ 0.000631
-0.04%
$ 8,585 $ 89
Jun 14, 5 AM $ 0.00063
-0.15%
$ 8,572 $ 89
Jun 14, 4 AM $ 0.000632
-0.10%
$ 8,597 $ 89
Jun 14, 3 AM $ 0.000633
-0.03%
$ 8,608 $ 89
Jun 14, 2 AM $ 0.000633
-0.16%
$ 8,614 $ 90
Jun 14, 1 AM $ 0.000634
+0.21%
$ 8,627 $ 90
Jun 14, 12 AM $ 0.000633
+0.19%
$ 8,609 $ 89
Jun 13, 11 PM $ 0.000632
-0.16%
$ 8,601 $ 89
Jun 13, 10 PM $ 0.000634
+0.03%
$ 8,622 $ 90