Market Dominance Historical Data

MD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00122
-3.52%
$ 16,599 $ 783
Apr 28, 2 AM $ 0.00149
+0.00%
$ 20,276 $ 318
Apr 27, 7 PM $ 0.00159
-3.28%
$ 21,613 $ 454
Apr 27, 6 PM $ 0.00164
-0.01%
$ 22,331 $ 351
Apr 27, 5 PM $ 0.00165
+0.59%
$ 22,395 $ 346
Apr 27, 4 PM $ 0.00164
+0.06%
$ 22,257 $ 345
Apr 27, 3 PM $ 0.00164
-1.77%
$ 22,292 $ 345
Apr 27, 2 PM $ 0.00167
+0.56%
$ 22,680 $ 350
Apr 27, 1 PM $ 0.00166
+0.02%
$ 22,633 $ 351
Apr 27, 12 PM $ 0.00166
-0.22%
$ 22,617 $ 351
Apr 27, 11 AM $ 0.00167
-0.05%
$ 22,671 $ 352
Apr 27, 10 AM $ 0.00167
-0.09%
$ 22,681 $ 352
Apr 27, 9 AM $ 0.00167
+0.27%
$ 22,699 $ 467
Apr 27, 8 AM $ 0.00166
-0.32%
$ 22,599 $ 466
Apr 27, 7 AM $ 0.00166
-0.21%
$ 22,649 $ 564
Apr 27, 6 AM $ 0.00167
-0.16%
$ 22,661 $ 566
Apr 27, 5 AM $ 0.00167
-2.32%
$ 22,759 $ 569
Apr 27, 4 AM $ 0.00171
-0.53%
$ 23,299 $ 581
Apr 27, 3 AM $ 0.00172
+0.12%
$ 23,418 $ 767
Apr 27, 2 AM $ 0.00172
+0.03%
$ 23,383 $ 866
Apr 27, 1 AM $ 0.00171
+0.33%
$ 23,287 $ 864
Apr 27, 12 AM $ 0.0017
-0.24%
$ 23,122 $ 857
Apr 26, 11 PM $ 0.00165
+0.04%
$ 22,425 $ 615
Apr 26, 10 PM $ 0.00164
+0.17%
$ 22,376 $ 492
Apr 26, 9 PM $ 0.00164
-0.29%
$ 22,373 $ 494
Apr 26, 8 PM $ 0.00165
-0.26%
$ 22,465 $ 503
Apr 26, 7 PM $ 0.00165
+0.10%
$ 22,493 $ 578
Apr 26, 6 PM $ 0.00165
+0.51%
$ 22,451 $ 576
Apr 26, 5 PM $ 0.00164
-0.01%
$ 22,314 $ 979
Apr 26, 4 PM $ 0.00164
+0.00%
$ 22,326 $ 979
Apr 26, 3 PM $ 0.00164
-0.05%
$ 22,332 $ 1,163
Apr 26, 2 PM $ 0.00164
+0.51%
$ 22,333 $ 1,178
Apr 26, 1 PM $ 0.00163
+0.20%
$ 22,206 $ 1,172
Apr 26, 12 PM $ 0.00163
-0.14%
$ 22,194 $ 1,172
Apr 26, 11 AM $ 0.00163
+0.19%
$ 22,236 $ 1,173
Apr 26, 10 AM $ 0.00163
-0.03%
$ 22,205 $ 3,130
Apr 26, 9 AM $ 0.00163
+0.00%
$ 22,195 $ 4,081
Apr 26, 3 AM $ 0.00183
+0.01%
$ 24,957 $ 3,329
Apr 26, 2 AM $ 0.0019
+0.05%
$ 25,791 $ 3,331
Apr 26, 1 AM $ 0.0019
+0.02%
$ 25,789 $ 3,329
Apr 26, 12 AM $ 0.00189
-0.09%
$ 25,772 $ 3,329
Apr 11, 5 PM $ 0.000683
+0.14%
$ 9,294 $ 1
Apr 11, 4 PM $ 0.000679
+0.09%
$ 9,236 $ 1
Apr 11, 3 PM $ 0.000678
+0.29%
$ 9,230 $ 1
Apr 11, 2 PM $ 0.000676
+0.00%
$ 9,200 $ 1
Apr 11, 1 PM $ 0.000675
-0.34%
$ 9,190 $ 1
Apr 11, 12 PM $ 0.000677
-0.01%
$ 9,217 $ 1
Apr 11, 11 AM $ 0.000676
+0.03%
$ 9,198 $ 1
Apr 11, 10 AM $ 0.000676
-0.09%
$ 9,199 $ 1
Apr 11, 9 AM $ 0.000677
+0.41%
$ 9,210 $ 1