Market Dominance Historical Data

MD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.00168
-0.73%
$ 22,073 $ 761
Nov 18, 12 PM $ 0.00169
+3.55%
$ 22,158 $ 761
Nov 18, 11 AM $ 0.00162
-0.11%
$ 21,323 $ 585
Nov 18, 8 AM $ 0.00182
+0.00%
$ 23,948 $ 160
Nov 18, 7 AM $ 0.00181
+0.92%
$ 23,807 $ 160
Nov 18, 6 AM $ 0.00181
-0.34%
$ 23,749 $ 160
Nov 18, 5 AM $ 0.00181
+1.43%
$ 23,856 $ 161
Nov 18, 4 AM $ 0.00179
-1.24%
$ 23,583 $ 326
Nov 18, 3 AM $ 0.00179
-1.98%
$ 23,488 $ 324
Nov 18, 2 AM $ 0.00183
+0.35%
$ 23,533 $ 326
Nov 18, 1 AM $ 0.00182
+0.53%
$ 23,445 $ 331
Nov 18, 12 AM $ 0.00181
-0.26%
$ 23,322 $ 330
Nov 17, 11 PM $ 0.00189
-0.31%
$ 24,372 $ 177
Nov 17, 10 PM $ 0.0019
+0.86%
$ 24,405 $ 177
Nov 17, 9 PM $ 0.00188
+0.22%
$ 24,189 $ 350
Nov 17, 8 PM $ 0.00187
+0.02%
$ 24,088 $ 347
Nov 17, 7 PM $ 0.00188
-1.39%
$ 24,258 $ 352
Nov 17, 6 PM $ 0.0019
-0.97%
$ 24,499 $ 355
Nov 17, 5 PM $ 0.00194
-0.27%
$ 25,004 $ 362
Nov 17, 4 PM $ 0.00194
-1.27%
$ 24,964 $ 357
Nov 17, 3 PM $ 0.00197
-1.54%
$ 25,388 $ 364
Nov 17, 2 PM $ 0.002
+2.34%
$ 25,785 $ 364
Nov 17, 1 PM $ 0.00197
-1.15%
$ 25,432 $ 368
Nov 17, 12 PM $ 0.002
-0.18%
$ 25,795 $ 371
Nov 17, 11 AM $ 0.00201
+0.35%
$ 25,941 $ 372
Nov 17, 10 AM $ 0.002
-0.15%
$ 25,808 $ 373
Nov 17, 9 AM $ 0.00201
+0.48%
$ 25,902 $ 371
Nov 17, 8 AM $ 0.002
-0.27%
$ 25,814 $ 369
Nov 17, 7 AM $ 0.002
+0.00%
$ 25,813 $ 370
Nov 17, 6 AM $ 0.002
+0.07%
$ 25,749 $ 368
Nov 17, 5 AM $ 0.002
+0.05%
$ 25,784 $ 368
Nov 17, 4 AM $ 0.002
-3.97%
$ 25,764 $ 383
Nov 17, 3 AM $ 0.00208
+0.97%
$ 26,836 $ 362
Nov 17, 2 AM $ 0.00207
+0.60%
$ 26,635 $ 505
Nov 17, 1 AM $ 0.00206
+0.38%
$ 26,526 $ 501
Nov 17, 12 AM $ 0.00205
+0.73%
$ 26,392 $ 495
Nov 16, 11 PM $ 0.00203
+0.62%
$ 26,147 $ 492
Nov 16, 10 PM $ 0.00202
+0.36%
$ 26,035 $ 494
Nov 16, 9 PM $ 0.00202
-5.46%
$ 25,963 $ 521
Nov 16, 8 PM $ 0.00214
+0.34%
$ 27,553 $ 325
Nov 16, 7 PM $ 0.00213
+1.70%
$ 27,491 $ 326
Nov 16, 6 PM $ 0.00212
+1.11%
$ 27,356 $ 326
Nov 16, 5 PM $ 0.00211
-0.05%
$ 27,161 $ 320
Nov 16, 4 PM $ 0.00212
-2.93%
$ 27,243 $ 324
Nov 16, 3 PM $ 0.00218
-0.11%
$ 28,069 $ 332
Nov 16, 2 PM $ 0.00217
+0.41%
$ 27,970 $ 330
Nov 16, 1 PM $ 0.00218
-0.32%
$ 28,019 $ 332
Nov 16, 12 PM $ 0.00218
-0.03%
$ 28,055 $ 960
Nov 16, 11 AM $ 0.00218
-1.85%
$ 28,124 $ 969
Nov 16, 10 AM $ 0.00223
+0.42%
$ 28,662 $ 979