Market Dominance Historical Data

MD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00223
+0.42%
$ 28,662 $ 979
Nov 16, 9 AM $ 0.00221
+0.04%
$ 28,495 $ 971
Nov 16, 8 AM $ 0.00221
-0.03%
$ 28,460 $ 970
Nov 16, 7 AM $ 0.00221
-0.05%
$ 28,418 $ 969
Nov 16, 6 AM $ 0.00221
+0.07%
$ 28,430 $ 971
Nov 16, 5 AM $ 0.00221
+0.56%
$ 28,417 $ 971
Nov 16, 4 AM $ 0.0022
-0.18%
$ 28,283 $ 968
Nov 16, 3 AM $ 0.0022
-3.92%
$ 28,338 $ 967
Nov 16, 2 AM $ 0.00228
-2.46%
$ 29,355 $ 652
Nov 16, 1 AM $ 0.00234
-0.61%
$ 30,093 $ 674
Nov 16, 12 AM $ 0.00234
-0.77%
$ 30,177 $ 676
Nov 15, 11 PM $ 0.00236
+0.30%
$ 30,420 $ 679
Nov 15, 10 PM $ 0.00236
+0.21%
$ 30,346 $ 677
Nov 15, 9 PM $ 0.00236
-0.08%
$ 30,450 $ 681
Nov 15, 8 PM $ 0.00237
-0.26%
$ 30,548 $ 682
Nov 15, 7 PM $ 0.00238
-0.32%
$ 30,683 $ 842
Nov 15, 6 PM $ 0.00239
+0.07%
$ 30,766 $ 847
Nov 15, 5 PM $ 0.00238
+0.54%
$ 30,664 $ 838
Nov 15, 4 PM $ 0.00236
-0.51%
$ 30,376 $ 832
Nov 15, 3 PM $ 0.00237
+0.09%
$ 30,478 $ 836
Nov 15, 2 PM $ 0.00237
+0.10%
$ 30,473 $ 837
Nov 15, 1 PM $ 0.00237
+0.73%
$ 30,467 $ 832
Nov 15, 12 PM $ 0.00235
+1.11%
$ 30,316 $ 1,308
Nov 15, 11 AM $ 0.00233
-0.13%
$ 30,053 $ 639
Nov 15, 10 AM $ 0.00233
+0.04%
$ 30,019 $ 637
Nov 15, 9 AM $ 0.00233
+0.33%
$ 30,002 $ 638
Nov 15, 8 AM $ 0.00233
-0.56%
$ 29,980 $ 640
Nov 15, 7 AM $ 0.00235
+0.29%
$ 30,224 $ 643
Nov 15, 6 AM $ 0.00235
+0.10%
$ 30,222 $ 643
Nov 15, 5 AM $ 0.00234
+0.06%
$ 30,138 $ 641
Download