Market Dominance Historical Data

MD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.000631
+0.11%
$ 8,586 $ 89
Jun 13, 8 PM $ 0.00063
-0.07%
$ 8,578 $ 89
May 16, 1 PM $ 0.001
-0.15%
$ 13,651 $ 111
May 16, 12 PM $ 0.001
-0.01%
$ 13,659 $ 111
May 16, 11 AM $ 0.00101
+0.33%
$ 13,678 $ 111
May 16, 10 AM $ 0.001
-0.07%
$ 13,630 $ 111
May 16, 9 AM $ 0.001
-0.87%
$ 13,646 $ 111
May 16, 8 AM $ 0.00101
-0.08%
$ 13,766 $ 112
May 16, 7 AM $ 0.00101
-0.76%
$ 13,769 $ 112
May 9, 12 AM $ 0.00129
+0.13%
$ 17,534 $ 224
May 8, 11 PM $ 0.00129
-0.33%
$ 17,498 $ 224
May 8, 10 PM $ 0.00129
+0.04%
$ 17,572 $ 225
May 8, 9 PM $ 0.00129
+0.16%
$ 17,553 $ 455
May 8, 8 PM $ 0.00129
-0.17%
$ 17,548 $ 455
May 8, 7 PM $ 0.00129
-0.09%
$ 17,589 $ 456
May 8, 6 PM $ 0.00129
+0.21%
$ 17,599 $ 456
May 8, 5 PM $ 0.00129
+0.84%
$ 17,536 $ 453
May 8, 4 PM $ 0.00128
+0.01%
$ 17,377 $ 451
May 8, 3 PM $ 0.00127
-0.20%
$ 17,322 $ 616
May 8, 2 PM $ 0.00127
+0.36%
$ 17,341 $ 618
May 8, 1 PM $ 0.00127
-0.37%
$ 17,289 $ 616
May 8, 12 PM $ 0.00128
-0.09%
$ 17,398 $ 619
May 8, 11 AM $ 0.00128
+0.13%
$ 17,407 $ 726
May 8, 10 AM $ 0.00128
+0.24%
$ 17,372 $ 723
May 8, 9 AM $ 0.00128
+0.06%
$ 17,367 $ 725
May 8, 8 AM $ 0.00127
+0.09%
$ 17,335 $ 722
May 8, 7 AM $ 0.00127
+0.03%
$ 17,278 $ 823
May 8, 6 AM $ 0.00127
-0.37%
$ 17,250 $ 826
May 7, 11 PM $ 0.00118
+0.12%
$ 16,068 $ 669
May 7, 10 PM $ 0.00118
-0.29%
$ 16,034 $ 669
May 7, 3 PM $ 0.00137
-0.10%
$ 18,577 $ 1,190
May 7, 2 PM $ 0.00137
-0.57%
$ 18,582 $ 1,199
May 7, 1 PM $ 0.00138
-0.49%
$ 18,769 $ 1,208
May 7, 12 PM $ 0.00139
+0.24%
$ 18,872 $ 1,210
May 7, 11 AM $ 0.00144
+0.15%
$ 19,608 $ 1,258
May 7, 10 AM $ 0.00144
-0.27%
$ 19,548 $ 1,301
May 7, 9 AM $ 0.00144
-0.15%
$ 19,629 $ 1,306
May 7, 8 AM $ 0.00144
-0.36%
$ 19,663 $ 1,308
Apr 30, 1 AM $ 0.00116
+0.07%
$ 15,784 $ 114
Apr 30, 12 AM $ 0.00115
+0.34%
$ 15,707 $ 113
Apr 29, 11 PM $ 0.00115
-0.08%
$ 15,655 $ 113
Apr 29, 10 PM $ 0.00115
+0.04%
$ 15,670 $ 113
Apr 29, 9 PM $ 0.00115
+0.15%
$ 15,614 $ 113
Apr 29, 8 PM $ 0.00114
+0.50%
$ 15,570 $ 112
Apr 29, 7 PM $ 0.00114
-0.09%
$ 15,469 $ 112
Apr 29, 6 PM $ 0.00114
-2.06%
$ 15,464 $ 112
Apr 29, 5 PM $ 0.00116
+0.23%
$ 15,776 $ 114
Apr 29, 4 PM $ 0.00116
-0.14%
$ 15,737 $ 114
Apr 29, 3 PM $ 0.00116
-0.79%
$ 15,853 $ 114
Apr 29, 2 PM $ 0.00118
+0.23%
$ 16,003 $ 115