Market Dominance Historical Data

MD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000674
+0.03%
$ 9,172 $ 1
Feb 28, 1 AM $ 0.000596
-0.07%
$ 8,107 $ 59
Feb 28, 12 AM $ 0.000595
-0.16%
$ 8,093 $ 59
Feb 27, 11 PM $ 0.000595
+0.48%
$ 8,103 $ 59
Feb 27, 10 PM $ 0.000588
-0.94%
$ 8,002 $ 58
Feb 27, 9 PM $ 0.000594
+0.17%
$ 8,086 $ 59
Feb 27, 8 PM $ 0.000593
+0.06%
$ 8,068 $ 59
Feb 27, 7 PM $ 0.000592
+0.01%
$ 8,055 $ 58
Feb 27, 6 PM $ 0.000594
-0.05%
$ 8,079 $ 58
Feb 27, 5 PM $ 0.000592
-0.44%
$ 8,057 $ 58
Feb 27, 4 PM $ 0.000598
-0.47%
$ 8,143 $ 59
Feb 27, 3 PM $ 0.0006
+0.06%
$ 8,172 $ 59
Feb 27, 2 PM $ 0.000604
-0.14%
$ 8,215 $ 59
Feb 27, 1 PM $ 0.000602
-0.36%
$ 8,187 $ 60
Feb 27, 12 PM $ 0.000605
+0.05%
$ 8,236 $ 60
Feb 27, 11 AM $ 0.000607
-0.85%
$ 8,256 $ 60
Feb 27, 10 AM $ 0.000612
-1.62%
$ 8,327 $ 61
Feb 27, 9 AM $ 0.000628
+0.01%
$ 8,540 $ 62
Feb 27, 8 AM $ 0.000627
+0.20%
$ 8,534 $ 62
Feb 27, 7 AM $ 0.000626
-0.49%
$ 8,521 $ 62
Feb 27, 6 AM $ 0.000629
-0.29%
$ 8,558 $ 62
Feb 27, 5 AM $ 0.000631
-0.28%
$ 8,585 $ 62
Feb 27, 4 AM $ 0.000633
+0.97%
$ 8,609 $ 63
Feb 27, 3 AM $ 0.000625
-0.10%
$ 8,507 $ 62
Feb 27, 2 AM $ 0.000626
+0.62%
$ 8,521 $ 62
Feb 27, 1 AM $ 0.000622
+3.40%
$ 8,460 $ 159
Feb 27, 12 AM $ 0.000603
-0.34%
$ 8,201 $ 96
Feb 26, 11 PM $ 0.000606
-0.20%
$ 8,243 $ 96
Feb 26, 10 PM $ 0.000606
+0.01%
$ 8,249 $ 96
Feb 26, 9 PM $ 0.000605
+0.12%
$ 8,237 $ 96
Feb 26, 8 PM $ 0.000605
+0.12%
$ 8,236 $ 162
Feb 26, 7 PM $ 0.000605
+1.17%
$ 8,231 $ 286
Feb 26, 6 PM $ 0.000596
+0.46%
$ 8,107 $ 281
Feb 26, 5 PM $ 0.000594
-0.02%
$ 8,091 $ 281
Feb 26, 4 PM $ 0.000602
-0.35%
$ 8,199 $ 286
Feb 26, 3 PM $ 0.000603
-1.48%
$ 8,203 $ 286
Feb 26, 2 PM $ 0.000617
-0.04%
$ 8,398 $ 292
Feb 26, 1 PM $ 0.000617
-0.03%
$ 8,396 $ 292
Feb 26, 12 PM $ 0.000616
+0.26%
$ 8,387 $ 292
Feb 26, 11 AM $ 0.000616
-0.19%
$ 8,383 $ 295
Feb 26, 10 AM $ 0.000619
-0.04%
$ 8,418 $ 296
Feb 26, 9 AM $ 0.000618
+0.84%
$ 8,416 $ 295
Feb 26, 8 AM $ 0.000612
-0.31%
$ 8,322 $ 293
Feb 26, 7 AM $ 0.000615
-0.16%
$ 8,364 $ 399
Feb 26, 6 AM $ 0.000615
-0.18%
$ 8,376 $ 401
Feb 26, 5 AM $ 0.000615
-0.73%
$ 8,368 $ 400
Feb 26, 4 AM $ 0.00062
+1.04%
$ 8,434 $ 402
Feb 26, 3 AM $ 0.000613
+0.18%
$ 8,348 $ 398
Feb 26, 1 AM $ 0.000649
+0.00%
$ 8,831 $ 318
Feb 26, 12 AM $ 0.000648
-0.16%
$ 8,812 $ 320