Market Dominance Historical Data

MD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000649
-0.80%
$ 8,834 $ 320
Feb 25, 10 PM $ 0.000654
-1.45%
$ 8,904 $ 325
Feb 25, 9 PM $ 0.000665
+0.00%
$ 9,049 $ 287
Feb 25, 7 PM $ 0.000585
-0.05%
$ 7,967 $ 103
Feb 25, 6 PM $ 0.000587
+0.05%
$ 7,992 $ 103
Feb 25, 5 PM $ 0.000585
+1.19%
$ 7,959 $ 103
Feb 25, 4 PM $ 0.000575
+0.64%
$ 7,826 $ 101
Feb 25, 3 PM $ 0.000572
+1.53%
$ 7,786 $ 99
Feb 25, 2 PM $ 0.000558
+0.22%
$ 7,594 $ 98
Feb 25, 1 PM $ 0.000557
+0.10%
$ 7,577 $ 98
Feb 25, 7 AM $ 0.000505
+0.08%
$ 6,873 $ 181
Feb 25, 6 AM $ 0.000506
+0.20%
$ 6,890 $ 95
Feb 25, 5 AM $ 0.000504
-1.16%
$ 6,862 $ 95
Feb 25, 4 AM $ 0.000512
+0.37%
$ 6,967 $ 96
Feb 25, 3 AM $ 0.00051
-0.77%
$ 6,946 $ 96
Feb 25, 2 AM $ 0.000514
+0.18%
$ 6,999 $ 97
Feb 25, 1 AM $ 0.000512
+3.41%
$ 6,975 $ 96
Feb 25, 12 AM $ 0.000496
-0.02%
$ 6,745 $ 560
Feb 24, 11 PM $ 0.000497
-0.03%
$ 6,766 $ 1,143
Feb 24, 10 PM $ 0.000497
+0.28%
$ 6,769 $ 1,658
Feb 24, 9 PM $ 0.000496
-0.29%
$ 6,744 $ 1,738
Feb 24, 8 PM $ 0.000497
+0.37%
$ 6,766 $ 1,745
Feb 24, 7 PM $ 0.000496
-0.28%
$ 6,745 $ 1,739
Feb 24, 6 PM $ 0.000497
+0.30%
$ 6,766 $ 1,740
Feb 24, 5 PM $ 0.000497
+0.20%
$ 6,758 $ 1,746
Feb 24, 4 PM $ 0.000495
+0.30%
$ 6,737 $ 1,738
Feb 24, 3 PM $ 0.000493
+0.45%
$ 6,713 $ 1,728
Feb 24, 2 PM $ 0.000488
+0.00%
$ 6,642 $ 1,820
Feb 24, 9 AM $ 0.000518
-0.47%
$ 7,055 $ 1,725
Feb 24, 8 AM $ 0.000521
+0.47%
$ 7,088 $ 1,724
Feb 24, 7 AM $ 0.00052
+0.09%
$ 7,073 $ 1,727
Feb 24, 6 AM $ 0.00052
+0.33%
$ 7,074 $ 1,725
Feb 24, 5 AM $ 0.000517
-0.58%
$ 7,038 $ 1,735
Feb 24, 4 AM $ 0.000519
-0.37%
$ 7,063 $ 1,774
Feb 23, 9 PM $ 0.000458
+0.45%
$ 6,230 $ 124
Feb 23, 8 PM $ 0.000455
+0.01%
$ 6,196 $ 123
Feb 23, 7 PM $ 0.000455
-0.61%
$ 6,197 $ 124
Feb 23, 6 PM $ 0.000457
+0.60%
$ 6,215 $ 124
Feb 23, 5 PM $ 0.000456
-1.65%
$ 6,207 $ 125
Feb 23, 4 PM $ 0.000465
-0.58%
$ 6,327 $ 126
Feb 23, 3 PM $ 0.000468
-0.19%
$ 6,367 $ 127
Feb 23, 2 PM $ 0.000471
-0.65%
$ 6,405 $ 128
Feb 23, 1 PM $ 0.000472
-0.01%
$ 6,418 $ 128
Feb 23, 12 PM $ 0.00047
-0.01%
$ 6,390 $ 200
Feb 23, 11 AM $ 0.00047
+0.04%
$ 6,400 $ 201
Feb 23, 10 AM $ 0.000471
-0.05%
$ 6,416 $ 201
Feb 23, 9 AM $ 0.000465
+0.74%
$ 6,323 $ 200
Feb 23, 8 AM $ 0.000462
-0.15%
$ 6,293 $ 200
Feb 23, 7 AM $ 0.000461
-0.11%
$ 6,278 $ 200
Feb 23, 6 AM $ 0.00046
+0.47%
$ 6,265 $ 199