Market Dominance Historical Data

MD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00117
-0.68%
$ 15,966 $ 116
Apr 29, 12 PM $ 0.00118
-0.92%
$ 16,040 $ 116
Apr 29, 11 AM $ 0.00119
-0.03%
$ 16,204 $ 117
Apr 29, 10 AM $ 0.00119
-0.06%
$ 16,249 $ 117
Apr 29, 9 AM $ 0.00119
+0.27%
$ 16,177 $ 116
Apr 29, 8 AM $ 0.00118
-0.05%
$ 16,126 $ 213
Apr 29, 7 AM $ 0.00119
+0.24%
$ 16,165 $ 212
Apr 29, 6 AM $ 0.00119
-0.17%
$ 16,149 $ 213
Apr 29, 5 AM $ 0.00119
-0.32%
$ 16,140 $ 213
Apr 29, 4 AM $ 0.00119
+0.80%
$ 16,164 $ 212
Apr 29, 3 AM $ 0.00118
+0.73%
$ 16,000 $ 210
Apr 29, 2 AM $ 0.00117
-0.29%
$ 15,873 $ 279
Apr 29, 1 AM $ 0.00116
-0.28%
$ 15,852 $ 598
Apr 29, 12 AM $ 0.00117
-4.36%
$ 15,869 $ 507
Apr 28, 11 PM $ 0.00122
-0.03%
$ 16,573 $ 506
Apr 28, 10 PM $ 0.00122
+0.05%
$ 16,595 $ 507
Apr 28, 9 PM $ 0.00122
-0.36%
$ 16,598 $ 507
Apr 28, 8 PM $ 0.00122
-0.18%
$ 16,657 $ 509
Apr 28, 7 PM $ 0.00122
+0.13%
$ 16,620 $ 752
Apr 28, 6 PM $ 0.00122
+0.13%
$ 16,624 $ 756
Apr 28, 5 PM $ 0.00122
+0.43%
$ 16,605 $ 752
Apr 28, 4 PM $ 0.00121
-0.09%
$ 16,501 $ 752
Apr 28, 3 PM $ 0.00121
+0.24%
$ 16,477 $ 750
Apr 28, 2 PM $ 0.00121
-0.50%
$ 16,419 $ 748
Apr 28, 1 PM $ 0.00121
-0.21%
$ 16,482 $ 748
Apr 28, 12 PM $ 0.00121
+0.13%
$ 16,497 $ 751
Apr 28, 11 AM $ 0.00121
-0.51%
$ 16,494 $ 751
Apr 28, 10 AM $ 0.00122
+0.13%
$ 16,561 $ 753
Apr 28, 9 AM $ 0.00122
+0.00%
$ 16,571 $ 755
Apr 28, 8 AM $ 0.00122
-3.52%
$ 16,599 $ 783
Apr 28, 2 AM $ 0.00149
+0.00%
$ 20,276 $ 318
Apr 27, 7 PM $ 0.00159
-3.28%
$ 21,613 $ 454
Apr 27, 6 PM $ 0.00164
-0.01%
$ 22,331 $ 351
Apr 27, 5 PM $ 0.00165
+0.59%
$ 22,395 $ 346
Apr 27, 4 PM $ 0.00164
+0.06%
$ 22,257 $ 345
Apr 27, 3 PM $ 0.00164
-1.77%
$ 22,292 $ 345
Apr 27, 2 PM $ 0.00167
+0.56%
$ 22,680 $ 350
Apr 27, 1 PM $ 0.00166
+0.02%
$ 22,633 $ 351
Apr 27, 12 PM $ 0.00166
-0.22%
$ 22,617 $ 351
Apr 27, 11 AM $ 0.00167
-0.05%
$ 22,671 $ 352
Apr 27, 10 AM $ 0.00167
-0.09%
$ 22,681 $ 352
Apr 27, 9 AM $ 0.00167
+0.27%
$ 22,699 $ 467
Apr 27, 8 AM $ 0.00166
-0.32%
$ 22,599 $ 466
Apr 27, 7 AM $ 0.00166
-0.21%
$ 22,649 $ 564
Apr 27, 6 AM $ 0.00167
-0.16%
$ 22,661 $ 566
Apr 27, 5 AM $ 0.00167
-2.32%
$ 22,759 $ 569
Apr 27, 4 AM $ 0.00171
-0.53%
$ 23,299 $ 581
Apr 27, 3 AM $ 0.00172
+0.12%
$ 23,418 $ 767
Apr 27, 2 AM $ 0.00172
+0.03%
$ 23,383 $ 866
Apr 27, 1 AM $ 0.00171
+0.33%
$ 23,287 $ 864