Market Dominance Historical Data

MD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00046
+0.47%
$ 6,265 $ 199
Feb 23, 5 AM $ 0.000459
+0.56%
$ 6,241 $ 201
Feb 23, 4 AM $ 0.000457
-3.46%
$ 6,215 $ 200
Feb 23, 3 AM $ 0.000472
-0.24%
$ 6,418 $ 157
Feb 23, 2 AM $ 0.000498
+0.05%
$ 6,775 $ 83
Feb 23, 1 AM $ 0.0005
-3.35%
$ 6,810 $ 83
Feb 23, 12 AM $ 0.000519
-0.17%
$ 7,068 $ 86
Feb 22, 11 PM $ 0.000521
-0.29%
$ 7,087 $ 87
Feb 22, 10 PM $ 0.000521
+0.26%
$ 7,097 $ 86
Feb 22, 9 PM $ 0.000518
-0.11%
$ 7,051 $ 86
Feb 22, 8 PM $ 0.000518
-0.06%
$ 7,056 $ 86
Feb 22, 7 PM $ 0.000518
+0.05%
$ 7,052 $ 86
Feb 22, 6 PM $ 0.000518
+0.07%
$ 7,047 $ 86
Feb 22, 5 PM $ 0.000518
-0.43%
$ 7,053 $ 86
Feb 22, 4 PM $ 0.00052
-0.36%
$ 7,077 $ 86
Feb 22, 3 PM $ 0.000521
+0.30%
$ 7,095 $ 86
Feb 22, 2 PM $ 0.00052
+0.09%
$ 7,082 $ 86
Feb 22, 1 PM $ 0.000524
-0.21%
$ 7,127 $ 87
Feb 22, 12 PM $ 0.000553
-0.26%
$ 7,533 $ 6
Feb 22, 11 AM $ 0.000556
+0.17%
$ 7,560 $ 6
Feb 22, 10 AM $ 0.000554
+0.16%
$ 7,546 $ 6
Feb 22, 9 AM $ 0.000554
+0.09%
$ 7,546 $ 6
Feb 22, 8 AM $ 0.000554
-0.21%
$ 7,541 $ 3
Feb 22, 7 AM $ 0.000555
+0.07%
$ 7,557 $ 3
Feb 22, 6 AM $ 0.000555
+0.24%
$ 7,556 $ 3
Feb 22, 3 AM $ 0.000554
+0.00%
$ 7,533 $ 101
Feb 22, 2 AM $ 0.000554
-0.13%
$ 7,540 $ 102
Feb 22, 1 AM $ 0.000555
+0.41%
$ 7,549 $ 102
Feb 22, 12 AM $ 0.000552
-0.17%
$ 7,519 $ 101
Feb 21, 11 PM $ 0.000554
+0.06%
$ 7,542 $ 101
Feb 21, 10 PM $ 0.000554
-0.20%
$ 7,539 $ 102
Feb 21, 9 PM $ 0.000555
-0.25%
$ 7,549 $ 102
Feb 21, 8 PM $ 0.000558
+0.00%
$ 7,592 $ 102
Feb 21, 7 PM $ 0.000558
-0.20%
$ 7,595 $ 102
Feb 21, 6 PM $ 0.000559
+0.18%
$ 7,605 $ 102
Feb 21, 5 PM $ 0.000557
-0.07%
$ 7,583 $ 102
Feb 21, 4 PM $ 0.000557
-0.19%
$ 7,578 $ 261
Feb 21, 3 PM $ 0.000557
-0.13%
$ 7,586 $ 262
Feb 21, 2 PM $ 0.000558
+0.48%
$ 7,593 $ 262
Feb 21, 1 PM $ 0.000554
+0.10%
$ 7,541 $ 260
Feb 21, 12 PM $ 0.000553
-0.29%
$ 7,526 $ 338
Feb 21, 11 AM $ 0.000555
+0.31%
$ 7,554 $ 340
Feb 21, 10 AM $ 0.000553
-0.01%
$ 7,523 $ 337
Feb 21, 9 AM $ 0.000553
+0.40%
$ 7,532 $ 338
Feb 21, 8 AM $ 0.000551
-0.02%
$ 7,494 $ 336
Feb 21, 2 AM $ 0.00052
+0.00%
$ 7,075 $ 225
Feb 21, 1 AM $ 0.00052
+0.22%
$ 7,076 $ 225
Feb 21, 12 AM $ 0.000519
-0.32%
$ 7,060 $ 228
Feb 20, 11 PM $ 0.000519
-0.28%
$ 7,069 $ 292
Feb 20, 10 PM $ 0.000521
+0.11%
$ 7,086 $ 293