Market Dominance Historical Data

MD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0017
-0.24%
$ 23,122 $ 857
Apr 26, 11 PM $ 0.00165
+0.04%
$ 22,425 $ 615
Apr 26, 10 PM $ 0.00164
+0.17%
$ 22,376 $ 492
Apr 26, 9 PM $ 0.00164
-0.29%
$ 22,373 $ 494
Apr 26, 8 PM $ 0.00165
-0.26%
$ 22,465 $ 503
Apr 26, 7 PM $ 0.00165
+0.10%
$ 22,493 $ 578
Apr 26, 6 PM $ 0.00165
+0.51%
$ 22,451 $ 576
Apr 26, 5 PM $ 0.00164
-0.01%
$ 22,314 $ 979
Apr 26, 4 PM $ 0.00164
+0.00%
$ 22,326 $ 979
Apr 26, 3 PM $ 0.00164
-0.05%
$ 22,332 $ 1,163
Apr 26, 2 PM $ 0.00164
+0.51%
$ 22,333 $ 1,178
Apr 26, 1 PM $ 0.00163
+0.20%
$ 22,206 $ 1,172
Apr 26, 12 PM $ 0.00163
-0.14%
$ 22,194 $ 1,172
Apr 26, 11 AM $ 0.00163
+0.19%
$ 22,236 $ 1,173
Apr 26, 10 AM $ 0.00163
-0.03%
$ 22,205 $ 3,130
Apr 26, 9 AM $ 0.00163
+0.00%
$ 22,195 $ 4,081
Apr 26, 3 AM $ 0.00183
+0.01%
$ 24,957 $ 3,329
Apr 26, 2 AM $ 0.0019
+0.05%
$ 25,791 $ 3,331
Apr 26, 1 AM $ 0.0019
+0.02%
$ 25,789 $ 3,329
Apr 26, 12 AM $ 0.00189
-0.09%
$ 25,772 $ 3,329
Apr 11, 5 PM $ 0.000683
+0.14%
$ 9,294 $ 1
Apr 11, 4 PM $ 0.000679
+0.09%
$ 9,236 $ 1
Apr 11, 3 PM $ 0.000678
+0.29%
$ 9,230 $ 1
Apr 11, 2 PM $ 0.000676
+0.00%
$ 9,200 $ 1
Apr 11, 1 PM $ 0.000675
-0.34%
$ 9,190 $ 1
Apr 11, 12 PM $ 0.000677
-0.01%
$ 9,217 $ 1
Apr 11, 11 AM $ 0.000676
+0.03%
$ 9,198 $ 1
Apr 11, 10 AM $ 0.000676
-0.09%
$ 9,199 $ 1
Apr 11, 9 AM $ 0.000677
+0.41%
$ 9,210 $ 1
Apr 11, 8 AM $ 0.000674
+0.03%
$ 9,172 $ 1
Feb 28, 1 AM $ 0.000596
-0.07%
$ 8,107 $ 59
Feb 28, 12 AM $ 0.000595
-0.16%
$ 8,093 $ 59
Feb 27, 11 PM $ 0.000595
+0.48%
$ 8,103 $ 59
Feb 27, 10 PM $ 0.000588
-0.94%
$ 8,002 $ 58
Feb 27, 9 PM $ 0.000594
+0.17%
$ 8,086 $ 59
Feb 27, 8 PM $ 0.000593
+0.06%
$ 8,068 $ 59
Feb 27, 7 PM $ 0.000592
+0.01%
$ 8,055 $ 58
Feb 27, 6 PM $ 0.000594
-0.05%
$ 8,079 $ 58
Feb 27, 5 PM $ 0.000592
-0.44%
$ 8,057 $ 58
Feb 27, 4 PM $ 0.000598
-0.47%
$ 8,143 $ 59
Feb 27, 3 PM $ 0.0006
+0.06%
$ 8,172 $ 59
Feb 27, 2 PM $ 0.000604
-0.14%
$ 8,215 $ 59
Feb 27, 1 PM $ 0.000602
-0.36%
$ 8,187 $ 60
Feb 27, 12 PM $ 0.000605
+0.05%
$ 8,236 $ 60
Feb 27, 11 AM $ 0.000607
-0.85%
$ 8,256 $ 60
Feb 27, 10 AM $ 0.000612
-1.62%
$ 8,327 $ 61
Feb 27, 9 AM $ 0.000628
+0.01%
$ 8,540 $ 62
Feb 27, 8 AM $ 0.000627
+0.20%
$ 8,534 $ 62
Feb 27, 7 AM $ 0.000626
-0.49%
$ 8,521 $ 62
Feb 27, 6 AM $ 0.000629
-0.29%
$ 8,558 $ 62