Market Dominance Historical Data

MD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000631
-0.28%
$ 8,585 $ 62
Feb 27, 4 AM $ 0.000633
+0.97%
$ 8,609 $ 63
Feb 27, 3 AM $ 0.000625
-0.10%
$ 8,507 $ 62
Feb 27, 2 AM $ 0.000626
+0.62%
$ 8,521 $ 62
Feb 27, 1 AM $ 0.000622
+3.40%
$ 8,460 $ 159
Feb 27, 12 AM $ 0.000603
-0.34%
$ 8,201 $ 96
Feb 26, 11 PM $ 0.000606
-0.20%
$ 8,243 $ 96
Feb 26, 10 PM $ 0.000606
+0.01%
$ 8,249 $ 96
Feb 26, 9 PM $ 0.000605
+0.12%
$ 8,237 $ 96
Feb 26, 8 PM $ 0.000605
+0.12%
$ 8,236 $ 162
Feb 26, 7 PM $ 0.000605
+1.17%
$ 8,231 $ 286
Feb 26, 6 PM $ 0.000596
+0.46%
$ 8,107 $ 281
Feb 26, 5 PM $ 0.000594
-0.02%
$ 8,091 $ 281
Feb 26, 4 PM $ 0.000602
-0.35%
$ 8,199 $ 286
Feb 26, 3 PM $ 0.000603
-1.48%
$ 8,203 $ 286
Feb 26, 2 PM $ 0.000617
-0.04%
$ 8,398 $ 292
Feb 26, 1 PM $ 0.000617
-0.03%
$ 8,396 $ 292
Feb 26, 12 PM $ 0.000616
+0.26%
$ 8,387 $ 292
Feb 26, 11 AM $ 0.000616
-0.19%
$ 8,383 $ 295
Feb 26, 10 AM $ 0.000619
-0.04%
$ 8,418 $ 296
Feb 26, 9 AM $ 0.000618
+0.84%
$ 8,416 $ 295
Feb 26, 8 AM $ 0.000612
-0.31%
$ 8,322 $ 293
Feb 26, 7 AM $ 0.000615
-0.16%
$ 8,364 $ 399
Feb 26, 6 AM $ 0.000615
-0.18%
$ 8,376 $ 401
Feb 26, 5 AM $ 0.000615
-0.73%
$ 8,368 $ 400
Feb 26, 4 AM $ 0.00062
+1.04%
$ 8,434 $ 402
Feb 26, 3 AM $ 0.000613
+0.18%
$ 8,348 $ 398
Feb 26, 1 AM $ 0.000649
+0.00%
$ 8,831 $ 318
Feb 26, 12 AM $ 0.000648
-0.16%
$ 8,812 $ 320
Feb 25, 11 PM $ 0.000649
-0.80%
$ 8,834 $ 320
Feb 25, 10 PM $ 0.000654
-1.45%
$ 8,904 $ 325
Feb 25, 9 PM $ 0.000665
+0.00%
$ 9,049 $ 287
Feb 25, 7 PM $ 0.000585
-0.05%
$ 7,967 $ 103
Feb 25, 6 PM $ 0.000587
+0.05%
$ 7,992 $ 103
Feb 25, 5 PM $ 0.000585
+1.19%
$ 7,959 $ 103
Feb 25, 4 PM $ 0.000575
+0.64%
$ 7,826 $ 101
Feb 25, 3 PM $ 0.000572
+1.53%
$ 7,786 $ 99
Feb 25, 2 PM $ 0.000558
+0.22%
$ 7,594 $ 98
Feb 25, 1 PM $ 0.000557
+0.10%
$ 7,577 $ 98
Feb 25, 7 AM $ 0.000505
+0.08%
$ 6,873 $ 181
Feb 25, 6 AM $ 0.000506
+0.20%
$ 6,890 $ 95
Feb 25, 5 AM $ 0.000504
-1.16%
$ 6,862 $ 95
Feb 25, 4 AM $ 0.000512
+0.37%
$ 6,967 $ 96
Feb 25, 3 AM $ 0.00051
-0.77%
$ 6,946 $ 96
Feb 25, 2 AM $ 0.000514
+0.18%
$ 6,999 $ 97
Feb 25, 1 AM $ 0.000512
+3.41%
$ 6,975 $ 96
Feb 25, 12 AM $ 0.000496
-0.02%
$ 6,745 $ 560
Feb 24, 11 PM $ 0.000497
-0.03%
$ 6,766 $ 1,143
Feb 24, 10 PM $ 0.000497
+0.28%
$ 6,769 $ 1,658
Feb 24, 9 PM $ 0.000496
-0.29%
$ 6,744 $ 1,738