Market Dominance Historical Data

MD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000521
+0.11%
$ 7,086 $ 293
Feb 20, 3 PM $ 0.000565
+0.19%
$ 7,687 $ 309
Feb 20, 2 PM $ 0.000565
+0.70%
$ 7,683 $ 306
Feb 20, 1 PM $ 0.000559
-1.04%
$ 7,661 $ 306
Feb 20, 12 PM $ 0.000564
+4.78%
$ 7,333 $ 217
Feb 20, 11 AM $ 0.00054
-0.28%
$ 7,345 $ 218
Feb 20, 10 AM $ 0.000544
-0.19%
$ 7,421 $ 220
Feb 20, 9 AM $ 0.000545
+0.30%
$ 7,413 $ 220
Feb 20, 8 AM $ 0.000542
-0.11%
$ 7,399 $ 219
Feb 20, 7 AM $ 0.000544
+0.29%
$ 7,401 $ 219
Feb 20, 6 AM $ 0.000541
-0.22%
$ 7,367 $ 218
Feb 20, 5 AM $ 0.00054
+0.27%
$ 7,353 $ 217
Feb 20, 4 AM $ 0.000539
-0.73%
$ 7,329 $ 214
Feb 20, 3 AM $ 0.000543
+0.19%
$ 7,391 $ 215
Feb 20, 2 AM $ 0.000542
-0.10%
$ 7,378 $ 215
Feb 20, 1 AM $ 0.000542
-0.26%
$ 7,382 $ 215
Feb 20, 12 AM $ 0.000545
+0.65%
$ 7,417 $ 213
Feb 19, 11 PM $ 0.000542
+4.54%
$ 7,376 $ 204
Feb 19, 10 PM $ 0.000518
-0.48%
$ 7,048 $ 139
Feb 19, 9 PM $ 0.00052
-2.70%
$ 7,077 $ 139
Feb 19, 8 PM $ 0.000532
+0.37%
$ 7,246 $ 112
Feb 19, 7 PM $ 0.00053
-0.26%
$ 7,218 $ 112
Feb 19, 6 PM $ 0.000559
+0.00%
$ 7,610 $ 117
Feb 19, 5 PM $ 0.000559
-0.06%
$ 7,610 $ 163
Feb 19, 4 PM $ 0.00056
+0.12%
$ 7,626 $ 162
Feb 19, 3 PM $ 0.00056
-0.76%
$ 7,626 $ 162
Feb 19, 2 PM $ 0.000561
+0.28%
$ 7,629 $ 161
Feb 19, 1 PM $ 0.000563
-0.78%
$ 7,664 $ 209
Feb 19, 12 PM $ 0.000568
-0.06%
$ 7,733 $ 321
Feb 19, 11 AM $ 0.00057
-0.22%
$ 7,751 $ 323
Feb 19, 10 AM $ 0.000572
-0.11%
$ 7,779 $ 324
Feb 19, 9 AM $ 0.000575
+0.32%
$ 7,822 $ 325
Feb 19, 8 AM $ 0.000573
-0.61%
$ 7,802 $ 325
Feb 19, 7 AM $ 0.000577
+0.06%
$ 7,858 $ 327
Feb 19, 6 AM $ 0.000576
+0.59%
$ 7,845 $ 326
Feb 19, 5 AM $ 0.000573
-0.06%
$ 7,792 $ 325
Feb 11, 10 PM $ 0.000851
-0.88%
$ 11,584 $ 59
Feb 11, 9 PM $ 0.000861
+1.38%
$ 11,715 $ 59
Feb 11, 8 PM $ 0.000846
-0.48%
$ 11,507 $ 59
Feb 11, 7 PM $ 0.000846
+0.09%
$ 11,513 $ 59
Feb 11, 6 PM $ 0.000843
+0.08%
$ 11,472 $ 59
Feb 11, 5 PM $ 0.000842
+0.96%
$ 11,456 $ 59
Feb 11, 4 PM $ 0.000837
-0.11%
$ 11,386 $ 59
Feb 11, 3 PM $ 0.000838
-0.31%
$ 11,401 $ 58
Feb 11, 2 PM $ 0.000856
+0.83%
$ 11,650 $ 60
Feb 11, 1 PM $ 0.000851
+0.38%
$ 11,588 $ 59
Feb 11, 12 PM $ 0.00085
+0.16%
$ 11,574 $ 60
Feb 11, 11 AM $ 0.000848
+0.68%
$ 11,535 $ 59
Feb 11, 10 AM $ 0.000843
-0.36%
$ 11,468 $ 59
Feb 11, 9 AM $ 0.000847
+0.02%
$ 11,528 $ 59