Market Dominance Historical Data

MD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000848
-0.32%
$ 11,535 $ 59
Feb 11, 7 AM $ 0.000849
+0.29%
$ 11,558 $ 59
Feb 11, 6 AM $ 0.000851
-0.89%
$ 11,583 $ 59
Feb 11, 5 AM $ 0.000859
+0.34%
$ 11,694 $ 60
Feb 11, 4 AM $ 0.00086
-1.69%
$ 11,709 $ 61
Feb 11, 3 AM $ 0.000874
-0.25%
$ 11,900 $ 61
Feb 11, 2 AM $ 0.000881
+0.13%
$ 11,991 $ 62
Feb 11, 1 AM $ 0.000878
-0.24%
$ 11,950 $ 61
Feb 11, 12 AM $ 0.00088
+0.18%
$ 11,972 $ 61
Feb 10, 11 PM $ 0.000877
+0.18%
$ 11,932 $ 61
Feb 10, 10 PM $ 0.000877
-2.32%
$ 11,936 $ 61
Feb 10, 9 PM $ 0.000896
-0.32%
$ 12,200 $ 149
Feb 10, 8 PM $ 0.000899
-0.39%
$ 12,233 $ 148
Feb 10, 7 PM $ 0.000904
+0.79%
$ 12,306 $ 148
Feb 10, 6 PM $ 0.000899
-1.30%
$ 12,240 $ 149
Feb 10, 5 PM $ 0.000912
+0.71%
$ 12,413 $ 150
Feb 10, 4 PM $ 0.000909
+0.38%
$ 12,365 $ 150
Feb 10, 3 PM $ 0.000906
+0.95%
$ 12,326 $ 149
Feb 10, 2 PM $ 0.000903
-0.07%
$ 12,286 $ 150
Feb 10, 1 PM $ 0.000904
+0.66%
$ 12,303 $ 149
Feb 10, 12 PM $ 0.000897
-0.03%
$ 12,202 $ 149
Feb 10, 11 AM $ 0.000902
+0.01%
$ 12,271 $ 149
Feb 10, 10 AM $ 0.0009
-0.05%
$ 12,255 $ 149
Feb 10, 9 AM $ 0.000903
+0.31%
$ 12,291 $ 150
Feb 10, 8 AM $ 0.000897
-0.16%
$ 12,205 $ 148
Feb 10, 7 AM $ 0.000899
+0.41%
$ 12,232 $ 148
Feb 10, 6 AM $ 0.00091
-0.75%
$ 12,389 $ 151
Feb 10, 5 AM $ 0.000924
-0.24%
$ 12,569 $ 152
Feb 10, 4 AM $ 0.000925
+0.18%
$ 12,585 $ 153
Feb 10, 3 AM $ 0.000923
-2.05%
$ 12,563 $ 154
Feb 10, 2 AM $ 0.000942
-0.46%
$ 12,819 $ 156
Feb 10, 1 AM $ 0.000946
+0.80%
$ 12,876 $ 156
Feb 9, 9 PM $ 0.000884
-0.70%
$ 12,026 $ 90
Feb 9, 8 PM $ 0.00089
-0.23%
$ 12,110 $ 90
Feb 9, 7 PM $ 0.000892
+0.35%
$ 12,138 $ 90
Feb 9, 6 PM $ 0.000889
-0.07%
$ 12,100 $ 90
Feb 9, 5 PM $ 0.000887
+1.26%
$ 12,077 $ 90
Feb 9, 4 PM $ 0.000861
+0.24%
$ 11,718 $ 87
Feb 9, 3 PM $ 0.00086
+0.63%
$ 11,706 $ 86
Feb 9, 2 PM $ 0.000851
+0.17%
$ 11,508 $ 86
Feb 9, 1 PM $ 0.000853
+0.27%
$ 11,612 $ 87
Feb 9, 12 PM $ 0.000851
+0.47%
$ 11,585 $ 86
Feb 9, 11 AM $ 0.000848
+0.23%
$ 11,537 $ 86
Feb 9, 10 AM $ 0.000845
-0.79%
$ 11,505 $ 86
Feb 9, 9 AM $ 0.000854
-0.50%
$ 11,620 $ 149
Feb 9, 8 AM $ 0.000861
-0.60%
$ 11,714 $ 150
Feb 9, 7 AM $ 0.000866
-0.52%
$ 11,782 $ 151
Feb 2, 12 AM $ 0.000872
+0.47%
$ 11,865 $ 0.01
Feb 1, 11 PM $ 0.000875
-1.02%
$ 11,912 $ 0.01
Feb 1, 10 PM $ 0.000887
+1.21%
$ 12,069 $ 0.01