Market Dominance Historical Data

MD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000554
-0.21%
$ 7,541 $ 3
Feb 22, 7 AM $ 0.000555
+0.07%
$ 7,557 $ 3
Feb 22, 6 AM $ 0.000555
+0.24%
$ 7,556 $ 3
Feb 22, 3 AM $ 0.000554
+0.00%
$ 7,533 $ 101
Feb 22, 2 AM $ 0.000554
-0.13%
$ 7,540 $ 102
Feb 22, 1 AM $ 0.000555
+0.41%
$ 7,549 $ 102
Feb 22, 12 AM $ 0.000552
-0.17%
$ 7,519 $ 101
Feb 21, 11 PM $ 0.000554
+0.06%
$ 7,542 $ 101
Feb 21, 10 PM $ 0.000554
-0.20%
$ 7,539 $ 102
Feb 21, 9 PM $ 0.000555
-0.25%
$ 7,549 $ 102
Feb 21, 8 PM $ 0.000558
+0.00%
$ 7,592 $ 102
Feb 21, 7 PM $ 0.000558
-0.20%
$ 7,595 $ 102
Feb 21, 6 PM $ 0.000559
+0.18%
$ 7,605 $ 102
Feb 21, 5 PM $ 0.000557
-0.07%
$ 7,583 $ 102
Feb 21, 4 PM $ 0.000557
-0.19%
$ 7,578 $ 261
Feb 21, 3 PM $ 0.000557
-0.13%
$ 7,586 $ 262
Feb 21, 2 PM $ 0.000558
+0.48%
$ 7,593 $ 262
Feb 21, 1 PM $ 0.000554
+0.10%
$ 7,541 $ 260
Feb 21, 12 PM $ 0.000553
-0.29%
$ 7,526 $ 338
Feb 21, 11 AM $ 0.000555
+0.31%
$ 7,554 $ 340
Feb 21, 10 AM $ 0.000553
-0.01%
$ 7,523 $ 337
Feb 21, 9 AM $ 0.000553
+0.40%
$ 7,532 $ 338
Feb 21, 8 AM $ 0.000551
-0.02%
$ 7,494 $ 336
Feb 21, 2 AM $ 0.00052
+0.00%
$ 7,075 $ 225
Feb 21, 1 AM $ 0.00052
+0.22%
$ 7,076 $ 225
Feb 21, 12 AM $ 0.000519
-0.32%
$ 7,060 $ 228
Feb 20, 11 PM $ 0.000519
-0.28%
$ 7,069 $ 292
Feb 20, 10 PM $ 0.000521
+0.11%
$ 7,086 $ 293
Feb 20, 3 PM $ 0.000565
+0.19%
$ 7,687 $ 309
Feb 20, 2 PM $ 0.000565
+0.70%
$ 7,683 $ 306
Feb 20, 1 PM $ 0.000559
-1.04%
$ 7,661 $ 306
Feb 20, 12 PM $ 0.000564
+4.78%
$ 7,333 $ 217
Feb 20, 11 AM $ 0.00054
-0.28%
$ 7,345 $ 218
Feb 20, 10 AM $ 0.000544
-0.19%
$ 7,421 $ 220
Feb 20, 9 AM $ 0.000545
+0.30%
$ 7,413 $ 220
Feb 20, 8 AM $ 0.000542
-0.11%
$ 7,399 $ 219
Feb 20, 7 AM $ 0.000544
+0.29%
$ 7,401 $ 219
Feb 20, 6 AM $ 0.000541
-0.22%
$ 7,367 $ 218
Feb 20, 5 AM $ 0.00054
+0.27%
$ 7,353 $ 217
Feb 20, 4 AM $ 0.000539
-0.73%
$ 7,329 $ 214
Feb 20, 3 AM $ 0.000543
+0.19%
$ 7,391 $ 215
Feb 20, 2 AM $ 0.000542
-0.10%
$ 7,378 $ 215
Feb 20, 1 AM $ 0.000542
-0.26%
$ 7,382 $ 215
Feb 20, 12 AM $ 0.000545
+0.65%
$ 7,417 $ 213
Feb 19, 11 PM $ 0.000542
+4.54%
$ 7,376 $ 204
Feb 19, 10 PM $ 0.000518
-0.48%
$ 7,048 $ 139
Feb 19, 9 PM $ 0.00052
-2.70%
$ 7,077 $ 139
Feb 19, 8 PM $ 0.000532
+0.37%
$ 7,246 $ 112
Feb 19, 7 PM $ 0.00053
-0.26%
$ 7,218 $ 112
Feb 19, 6 PM $ 0.000559
+0.00%
$ 7,610 $ 117