Market Dominance Historical Data

MD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000884
-0.13%
$ 12,036 $ 0.01
Feb 1, 8 PM $ 0.000894
+1.01%
$ 12,167 $ 179
Feb 1, 7 PM $ 0.000893
-0.25%
$ 12,150 $ 180
Feb 1, 6 PM $ 0.000898
+1.90%
$ 12,221 $ 365
Feb 1, 5 PM $ 0.000879
-0.24%
$ 11,959 $ 357
Feb 1, 4 PM $ 0.000884
-0.15%
$ 12,036 $ 358
Feb 1, 3 PM $ 0.000879
-3.02%
$ 11,959 $ 360
Feb 1, 2 PM $ 0.000893
-1.84%
$ 12,151 $ 367
Feb 1, 1 PM $ 0.000914
-0.15%
$ 12,434 $ 372
Feb 1, 12 PM $ 0.000918
-0.35%
$ 12,491 $ 371
Feb 1, 11 AM $ 0.00092
+1.10%
$ 12,524 $ 370
Feb 1, 10 AM $ 0.000914
-1.26%
$ 12,441 $ 494
Feb 1, 9 AM $ 0.000926
+0.40%
$ 12,598 $ 578
Feb 1, 8 AM $ 0.000925
+0.13%
$ 12,587 $ 576
Feb 1, 7 AM $ 0.000924
-0.13%
$ 12,569 $ 575
Feb 1, 6 AM $ 0.000924
-0.44%
$ 12,577 $ 584
Feb 1, 5 AM $ 0.000931
-0.51%
$ 12,676 $ 585
Feb 1, 4 AM $ 0.000936
+0.38%
$ 12,742 $ 586
Feb 1, 3 AM $ 0.000933
-0.58%
$ 12,695 $ 584
Feb 1, 2 AM $ 0.000937
+0.31%
$ 12,747 $ 586
Feb 1, 1 AM $ 0.000932
-0.72%
$ 12,681 $ 584
Feb 1, 12 AM $ 0.000936
-0.42%
$ 12,734 $ 589
Jan 31, 6 PM $ 0.00108
+0.00%
$ 14,682 $ 239
Jan 31, 5 PM $ 0.00108
-3.27%
$ 14,673 $ 240
Jan 31, 4 PM $ 0.00113
-0.79%
$ 15,384 $ 252
Jan 31, 3 PM $ 0.00114
+0.12%
$ 15,498 $ 252
Jan 31, 2 PM $ 0.00113
-3.73%
$ 15,416 $ 256
Jan 31, 1 PM $ 0.00118
-0.46%
$ 15,999 $ 261
Jan 31, 12 PM $ 0.00118
+0.05%
$ 16,104 $ 262
Jan 31, 11 AM $ 0.00119
-0.36%
$ 16,128 $ 263
Jan 31, 10 AM $ 0.00119
+5.33%
$ 16,172 $ 474
Jan 31, 9 AM $ 0.00113
-3.54%
$ 15,365 $ 438
Jan 31, 8 AM $ 0.00116
-1.86%
$ 15,827 $ 353
Jan 31, 7 AM $ 0.00119
-0.45%
$ 16,137 $ 356
Jan 31, 6 AM $ 0.00119
-0.40%
$ 16,178 $ 356
Jan 31, 5 AM $ 0.00119
+0.22%
$ 16,261 $ 357
Jan 31, 4 AM $ 0.00119
+0.17%
$ 16,261 $ 358
Jan 31, 3 AM $ 0.00119
-0.21%
$ 16,253 $ 358
Jan 31, 2 AM $ 0.0012
+0.16%
$ 16,285 $ 356
Jan 31, 1 AM $ 0.0012
-0.18%
$ 16,269 $ 359
Jan 31, 12 AM $ 0.0012
+0.22%
$ 16,326 $ 359
Jan 30, 11 PM $ 0.0012
-0.20%
$ 16,270 $ 358
Jan 30, 10 PM $ 0.0012
+0.05%
$ 16,278 $ 357
Jan 30, 9 PM $ 0.00119
+0.30%
$ 16,215 $ 359
Jan 30, 8 PM $ 0.00118
-2.67%
$ 16,121 $ 358
Jan 30, 7 PM $ 0.00121
+0.39%
$ 16,534 $ 365
Jan 30, 6 PM $ 0.00118
-1.65%
$ 16,096 $ 352
Jan 30, 5 PM $ 0.0012
-0.31%
$ 16,376 $ 362
Jan 30, 4 PM $ 0.00121
+0.15%
$ 16,486 $ 359
Jan 30, 3 PM $ 0.00121
+0.48%
$ 16,492 $ 361