Market Dominance Historical Data

MD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0013
+0.15%
$ 17,662 $ 157
Jan 30, 9 AM $ 0.0013
+4.83%
$ 17,703 $ 4
Jan 30, 8 AM $ 0.00124
-0.57%
$ 16,859 $ 4
Jan 30, 7 AM $ 0.00124
+0.38%
$ 16,878 $ 5
Jan 30, 6 AM $ 0.00123
-1.23%
$ 16,805 $ 5
Jan 30, 5 AM $ 0.00125
-0.15%
$ 17,017 $ 5
Jan 30, 4 AM $ 0.00125
+0.64%
$ 17,048 $ 5
Jan 30, 3 AM $ 0.00124
-0.09%
$ 16,922 $ 5
Jan 22, 8 PM $ 0.00145
+0.00%
$ 19,779 $ 102
Jan 22, 7 PM $ 0.00146
+0.50%
$ 19,802 $ 102
Jan 22, 6 PM $ 0.00146
+0.03%
$ 19,804 $ 102
Jan 22, 5 PM $ 0.00145
-0.14%
$ 19,694 $ 102
Jan 22, 4 PM $ 0.00145
-0.19%
$ 19,673 $ 102
Jan 22, 3 PM $ 0.00144
-0.60%
$ 19,572 $ 101
Jan 22, 2 PM $ 0.00146
-0.07%
$ 19,881 $ 103
Jan 22, 1 PM $ 0.00146
-0.50%
$ 19,905 $ 103
Jan 22, 12 PM $ 0.00147
+0.18%
$ 20,027 $ 103
Jan 22, 11 AM $ 0.00147
-0.71%
$ 19,952 $ 103
Jan 22, 10 AM $ 0.00148
-0.40%
$ 20,091 $ 104
Jan 22, 9 AM $ 0.00148
+0.34%
$ 20,174 $ 104
Jan 22, 8 AM $ 0.00147
-0.20%
$ 20,061 $ 103
Jan 22, 7 AM $ 0.00148
-0.30%
$ 20,152 $ 104
Jan 22, 6 AM $ 0.00148
+0.04%
$ 20,197 $ 104
Jan 22, 5 AM $ 0.00148
-0.06%
$ 20,206 $ 515
Jan 22, 4 AM $ 0.00148
+0.20%
$ 20,206 $ 515
Jan 22, 3 AM $ 0.00148
-0.26%
$ 20,149 $ 515
Jan 22, 2 AM $ 0.00149
-0.03%
$ 20,253 $ 518
Jan 22, 1 AM $ 0.00148
+0.28%
$ 20,188 $ 515
Jan 22, 12 AM $ 0.00148
+0.91%
$ 20,132 $ 512
Jan 21, 11 PM $ 0.00147
-0.57%
$ 20,051 $ 513
Jan 21, 10 PM $ 0.00148
-0.49%
$ 20,190 $ 515
Jan 21, 9 PM $ 0.00149
+0.24%
$ 20,337 $ 804
Jan 21, 8 PM $ 0.00148
-1.25%
$ 20,208 $ 799
Jan 21, 7 PM $ 0.00149
+0.45%
$ 20,284 $ 779
Jan 21, 6 PM $ 0.00148
+0.30%
$ 20,080 $ 692
Jan 21, 5 PM $ 0.00147
-0.31%
$ 19,964 $ 687
Jan 21, 4 PM $ 0.00148
-3.01%
$ 20,093 $ 706
Jan 21, 3 PM $ 0.00152
+0.20%
$ 20,619 $ 717
Jan 21, 2 PM $ 0.00151
+1.64%
$ 20,570 $ 709
Jan 21, 1 PM $ 0.00149
+0.04%
$ 20,226 $ 700
Jan 21, 12 PM $ 0.00148
-1.09%
$ 20,146 $ 694
Jan 21, 11 AM $ 0.0015
-0.05%
$ 20,454 $ 709
Jan 21, 4 AM $ 0.00134
+0.00%
$ 18,290 $ 400
Jan 21, 3 AM $ 0.00134
+0.47%
$ 18,263 $ 399
Jan 21, 2 AM $ 0.00134
-0.17%
$ 18,177 $ 398
Jan 21, 1 AM $ 0.00134
+0.26%
$ 18,217 $ 398
Jan 21, 12 AM $ 0.00133
+0.36%
$ 18,095 $ 394
Jan 20, 11 PM $ 0.00133
-0.21%
$ 18,055 $ 394
Jan 20, 10 PM $ 0.00133
-1.31%
$ 18,087 $ 401
Jan 20, 8 PM $ 0.00146
-0.20%
$ 19,885 $ 289