Market Dominance Historical Data

MD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000559
-0.06%
$ 7,610 $ 163
Feb 19, 4 PM $ 0.00056
+0.12%
$ 7,626 $ 162
Feb 19, 3 PM $ 0.00056
-0.76%
$ 7,626 $ 162
Feb 19, 2 PM $ 0.000561
+0.28%
$ 7,629 $ 161
Feb 19, 1 PM $ 0.000563
-0.78%
$ 7,664 $ 209
Feb 19, 12 PM $ 0.000568
-0.06%
$ 7,733 $ 321
Feb 19, 11 AM $ 0.00057
-0.22%
$ 7,751 $ 323
Feb 19, 10 AM $ 0.000572
-0.11%
$ 7,779 $ 324
Feb 19, 9 AM $ 0.000575
+0.32%
$ 7,822 $ 325
Feb 19, 8 AM $ 0.000573
-0.61%
$ 7,802 $ 325
Feb 19, 7 AM $ 0.000577
+0.06%
$ 7,858 $ 327
Feb 19, 6 AM $ 0.000576
+0.59%
$ 7,845 $ 326
Feb 19, 5 AM $ 0.000573
-0.06%
$ 7,792 $ 325
Feb 11, 10 PM $ 0.000851
-0.88%
$ 11,584 $ 59
Feb 11, 9 PM $ 0.000861
+1.38%
$ 11,715 $ 59
Feb 11, 8 PM $ 0.000846
-0.48%
$ 11,507 $ 59
Feb 11, 7 PM $ 0.000846
+0.09%
$ 11,513 $ 59
Feb 11, 6 PM $ 0.000843
+0.08%
$ 11,472 $ 59
Feb 11, 5 PM $ 0.000842
+0.96%
$ 11,456 $ 59
Feb 11, 4 PM $ 0.000837
-0.11%
$ 11,386 $ 59
Feb 11, 3 PM $ 0.000838
-0.31%
$ 11,401 $ 58
Feb 11, 2 PM $ 0.000856
+0.83%
$ 11,650 $ 60
Feb 11, 1 PM $ 0.000851
+0.38%
$ 11,588 $ 59
Feb 11, 12 PM $ 0.00085
+0.16%
$ 11,574 $ 60
Feb 11, 11 AM $ 0.000848
+0.68%
$ 11,535 $ 59
Feb 11, 10 AM $ 0.000843
-0.36%
$ 11,468 $ 59
Feb 11, 9 AM $ 0.000847
+0.02%
$ 11,528 $ 59
Feb 11, 8 AM $ 0.000848
-0.32%
$ 11,535 $ 59
Feb 11, 7 AM $ 0.000849
+0.29%
$ 11,558 $ 59
Feb 11, 6 AM $ 0.000851
-0.89%
$ 11,583 $ 59
Feb 11, 5 AM $ 0.000859
+0.34%
$ 11,694 $ 60
Feb 11, 4 AM $ 0.00086
-1.69%
$ 11,709 $ 61
Feb 11, 3 AM $ 0.000874
-0.25%
$ 11,900 $ 61
Feb 11, 2 AM $ 0.000881
+0.13%
$ 11,991 $ 62
Feb 11, 1 AM $ 0.000878
-0.24%
$ 11,950 $ 61
Feb 11, 12 AM $ 0.00088
+0.18%
$ 11,972 $ 61
Feb 10, 11 PM $ 0.000877
+0.18%
$ 11,932 $ 61
Feb 10, 10 PM $ 0.000877
-2.32%
$ 11,936 $ 61
Feb 10, 9 PM $ 0.000896
-0.32%
$ 12,200 $ 149
Feb 10, 8 PM $ 0.000899
-0.39%
$ 12,233 $ 148
Feb 10, 7 PM $ 0.000904
+0.79%
$ 12,306 $ 148
Feb 10, 6 PM $ 0.000899
-1.30%
$ 12,240 $ 149
Feb 10, 5 PM $ 0.000912
+0.71%
$ 12,413 $ 150
Feb 10, 4 PM $ 0.000909
+0.38%
$ 12,365 $ 150
Feb 10, 3 PM $ 0.000906
+0.95%
$ 12,326 $ 149
Feb 10, 2 PM $ 0.000903
-0.07%
$ 12,286 $ 150
Feb 10, 1 PM $ 0.000904
+0.66%
$ 12,303 $ 149
Feb 10, 12 PM $ 0.000897
-0.03%
$ 12,202 $ 149
Feb 10, 11 AM $ 0.000902
+0.01%
$ 12,271 $ 149
Feb 10, 10 AM $ 0.0009
-0.05%
$ 12,255 $ 149