Grok404 Historical Data

GROK404
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000355
-28.58%
$ -- $ 13
Aug 2, 2025 $ 0.0000341
+467.44%
$ 40,849 $ 37
Aug 1, 2025 $ 0.0₅867
-12.71%
$ 5,190 $ 267
Jul 31, 2025 $ 0.0₅469
-18.30%
$ 4,686 $ 1
Jul 30, 2025 $ 0.0₅545
+5.26%
$ 5,446 $ 2
Jul 29, 2025 $ 0.0₅52
-1.87%
$ 5,200 $ 32
Jul 28, 2025 $ 0.0₅53
-6.22%
$ 5,304 $ 114
Jul 27, 2025 $ 0.0₅565
+5.37%
$ 5,655 $ 6
Jul 26, 2025 $ 0.0₅53
+0.32%
$ 5,377 $ 1
Jul 25, 2025 $ 0.0₅528
+1.23%
$ 5,280 $ 1
Jul 24, 2025 $ 0.0₅522
-1.30%
$ 5,216 $ 29
Jul 23, 2025 $ 0.0₅529
-0.89%
$ 5,291 $ 16
Jul 22, 2025 $ 0.0₅531
+0.64%
$ 5,306 $ 26
Jul 21, 2025 $ 0.0₅527
-9.03%
$ 5,272 $ 308
Jul 20, 2025 $ 0.0₅58
+9.90%
$ 5,804 $ 756
Jul 19, 2025 $ 0.0₅528
+2.67%
$ 5,277 $ 220
Jul 18, 2025 $ 0.0₅514
-0.31%
$ 5,140 $ 75
Jul 17, 2025 $ 0.0₅518
-7.98%
$ 5,176 $ 327
Jul 16, 2025 $ 0.0₅563
+4.02%
$ 5,630 $ 586
Jul 15, 2025 $ 0.0₅54
+16.63%
$ 5,398 $ 790
Jul 14, 2025 $ 0.0₅455
+6.21%
$ 4,554 $ 3,835
Jul 13, 2025 $ 0.0₅429
-14.76%
$ 4,286 $ 5,340
Jul 12, 2025 $ 0.000033
-9.57%
$ -- $ 1 million
Download