就像帆船一样乘风破浪 Historical Data

帆船
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0₅614
+0.00%
$ 6,141 $ 2,119
Apr 19, 12 PM $ 0.0₅611
+21.82%
$ 6,108 $ 2,112
Apr 14, 3 PM $ 0.0₅445
+0.00%
$ 4,448 $ 757
Apr 14, 11 AM $ 0.0₅468
-5.42%
$ 4,676 $ 21
Apr 10, 12 PM $ 0.0₅47
+0.00%
$ 4,702 $ 113
Apr 9, 11 AM $ 0.0₅437
-0.30%
$ 4,369 $ 166
Apr 8, 9 PM $ 0.0₅474
+0.00%
$ 4,738 $ 6,176
Apr 8, 8 PM $ 0.0₅477
+0.00%
$ 4,770 $ 6,152
Apr 8, 10 AM $ 0.0₅489
+5.54%
$ 4,886 $ 6,196
Apr 8, 9 AM $ 0.0₅498
+2.95%
$ 4,980 $ 5,859
Mar 23, 7 AM $ 0.0₅465
-0.23%
$ 4,652 $ 3,275
Mar 23, 6 AM $ 0.0₅469
-3.50%
$ 4,686 $ 3,254
Mar 23, 5 AM $ 0.0₅468
+0.00%
$ 4,682 $ 1,277
Mar 23, 4 AM $ 0.0₅451
-14.92%
$ 4,514 $ 1,024
Mar 18, 6 AM $ 0.0₅516
+0.00%
$ 5,161 $ 2,078
Mar 17, 9 AM $ 0.0₅625
+0.00%
$ -- $ 1,941
Mar 17, 3 AM $ 0.0₅519
+0.00%
$ 5,186 $ 670
Mar 13, 7 PM $ 0.0₅451
+0.00%
$ 4,509 $ 47
Mar 12, 4 PM $ 0.0₅445
-11.41%
$ 4,453 $ 522
Mar 12, 3 PM $ 0.0₅501
+0.00%
$ -- $ 293
Mar 12, 2 PM $ 0.0₅494
+13.23%
$ 4,937 $ 268
Mar 12, 1 PM $ 0.0₅435
+0.00%
$ 4,351 $ 6
Mar 11, 8 PM $ 0.0₅455
-1.32%
$ 4,548 $ 472
Mar 10, 7 AM $ 0.0₅471
+0.00%
$ 4,707 $ 44
Mar 10, 3 AM $ 0.0₅477
+0.00%
$ 4,771 $ 1,230
Mar 9, 8 PM $ 0.0₅581
+17.02%
$ 5,807 $ 498
Mar 9, 3 PM $ 0.0₅481
+0.00%
$ 4,813 $ 487
Mar 9, 2 PM $ 0.0₅479
+1.47%
$ 4,789 $ 486
Mar 9, 1 PM $ 0.0₅488
-11.14%
$ 4,879 $ 391
Mar 9, 11 AM $ 0.0₅548
+0.00%
$ 5,478 $ 159
Mar 9, 10 AM $ 0.0₅549
+0.00%
$ 5,492 $ 159
Mar 9, 8 AM $ 0.0₅546
+0.00%
$ 5,460 $ 149
Mar 9, 7 AM $ 0.0₅546
-0.97%
$ 5,461 $ 148
Mar 9, 6 AM $ 0.0₅554
-0.27%
$ 5,538 $ 134
Mar 9, 5 AM $ 0.0₅545
+0.00%
$ 5,450 $ 104
Mar 9, 3 AM $ 0.0₅542
+0.00%
$ 5,415 $ 75
Mar 8, 5 PM $ 0.0₅571
+0.00%
$ 5,713 $ 2,255
Mar 8, 3 PM $ 0.0₅558
+7.36%
$ 5,583 $ 2,052
Mar 8, 2 PM $ 0.0₅533
+0.00%
$ 5,330 $ 2,000
Mar 8, 12 PM $ 0.0₅504
+0.00%
$ 5,037 $ 1,895
Mar 8, 11 AM $ 0.0₅507
+0.00%
$ 5,067 $ 1,887
Mar 8, 8 AM $ 0.0₅555
+0.35%
$ 5,549 $ 1,699
Mar 8, 7 AM $ 0.0₅535
-5.86%
$ 5,348 $ 1,638
Mar 8, 6 AM $ 0.0₅567
+2.40%
$ 5,667 $ 1,510
Mar 8, 5 AM $ 0.0₅573
-5.35%
$ 5,733 $ 1,366
Mar 8, 4 AM $ 0.0₅568
-11.18%
$ 5,681 $ 988
Mar 8, 3 AM $ 0.0₅64
-6.67%
$ 6,404 $ 767
Mar 8, 2 AM $ 0.0₅706
+0.00%
$ 7,062 $ 5,727
Mar 8, 1 AM $ 0.0₅705
+0.78%
$ 7,055 $ 5,732
Mar 7, 1 PM $ 0.0000112
+2.90%
$ 11,202 $ 3,165
Download