就像帆船一样乘风破浪 Historical Data

帆船 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0000108
+2.43%
$ 10,820 $ 3,030
Mar 7, 5 AM $ 0.0000162
+0.00%
$ 16,235 $ 1,067
Mar 7, 4 AM $ 0.0000132
+1.12%
$ 13,199 $ 1,038
Mar 7, 3 AM $ 0.0000131
+0.40%
$ 13,098 $ 22,884
Mar 7, 2 AM $ 0.0000129
+4.50%
$ 12,882 $ 22,788
Mar 7, 1 AM $ 0.0000113
-0.30%
$ 11,270 $ 22,072
Mar 7, 12 AM $ 0.0000112
-4.93%
$ 11,170 $ 21,960
Mar 6, 11 PM $ 0.0000118
+0.00%
$ 11,789 $ 21,677
Mar 6, 10 PM $ 0.0000117
+1.89%
$ 11,708 $ 21,742
Mar 6, 9 PM $ 0.0000108
-0.10%
$ 10,753 $ 21,488
Mar 6, 6 PM $ 0.0000107
+1.39%
$ 10,676 $ 21,529
Mar 6, 5 PM $ 0.0000107
-0.80%
$ 10,699 $ 21,292
Mar 6, 4 PM $ 0.0000129
+0.15%
$ 12,906 $ 20,561
Mar 6, 3 PM $ 0.0000126
+27.61%
$ 12,602 $ 18,070
Mar 6, 2 PM $ 0.0₅982
-9.63%
$ 9,823 $ 13,584
Mar 6, 1 PM $ 0.0000111
-0.11%
$ 11,084 $ 13,474
Mar 6, 12 PM $ 0.0000103
-16.78%
$ 10,305 $ 13,154
Mar 6, 11 AM $ 0.0000116
-15.96%
$ 11,583 $ 12,101
Mar 6, 10 AM $ 0.0000137
+21.17%
$ 13,668 $ 11,660
Mar 6, 9 AM $ 0.0000113
-2.21%
$ 11,288 $ 10,966
Mar 6, 8 AM $ 0.0000116
+1.11%
$ 11,561 $ 10,997
Mar 6, 7 AM $ 0.0000113
+9.90%
$ 11,318 $ 10,368
Mar 6, 6 AM $ 0.0000102
-4.56%
$ 10,169 $ 8,920
Mar 6, 5 AM $ 0.0000107
-0.44%
$ 10,669 $ 8,222
Mar 6, 4 AM $ 0.0000111
-27.45%
$ 11,082 $ 7,360
Mar 6, 3 AM $ 0.0000155
-0.85%
$ 15,529 $ 4,539
Mar 6, 2 AM $ 0.0000165
+7.16%
$ 16,481 $ 550,981
Mar 6, 1 AM $ 0.0000153
-1.02%
$ 15,313 $ 549,708
Mar 6, 12 AM $ 0.0000157
+3.37%
$ 15,669 $ 546,483
Mar 5, 6 PM $ 0.0000215
-4.64%
$ 21,527 $ 538,429
Mar 5, 5 PM $ 0.0000226
+7.66%
$ 22,563 $ 529,315
Mar 5, 4 PM $ 0.0000214
-5.30%
$ 21,385 $ 522,808
Mar 5, 3 PM $ 0.0000226
-22.25%
$ 22,561 $ 520,522
Mar 5, 2 PM $ 0.000029
+19.89%
$ 28,954 $ 519,660
Mar 5, 1 PM $ 0.0000241
-7.68%
$ 24,143 $ 507,026
Mar 5, 12 PM $ 0.0000264
+0.94%
$ 26,372 $ 504,984
Download