就像帆船一样乘风破浪 Historical Data

帆船
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅614
+22.48%
$ -- $ 2,119
Apr 14, 2026 $ 0.0₅445
-10.03%
$ -- $ 757
Apr 10, 2026 $ 0.0₅47
+0.00%
$ -- $ 113
Apr 9, 2026 $ 0.0₅437
-0.30%
$ -- $ 166
Apr 8, 2026 $ 0.0₅474
-2.06%
$ 4,738 $ 6,176
Mar 23, 2026 $ 0.0₅465
-12.33%
$ -- $ 3,275
Mar 18, 2026 $ 0.0₅516
+0.00%
$ -- $ 2,078
Mar 17, 2026 $ 0.0₅625
+20.45%
$ -- $ 1,941
Mar 13, 2026 $ 0.0₅451
+0.00%
$ 4,509 $ 47
Mar 12, 2026 $ 0.0₅445
+2.36%
$ -- $ 522
Mar 11, 2026 $ 0.0₅455
-1.32%
$ 4,548 $ 472
Mar 10, 2026 $ 0.0₅471
-1.32%
$ -- $ 44
Mar 9, 2026 $ 0.0₅581
+7.24%
$ 5,807 $ 498
Mar 8, 2026 $ 0.0₅571
-18.38%
$ -- $ 2,255
Mar 7, 2026 $ 0.0000112
-4.66%
$ -- $ 3,165
Mar 6, 2026 $ 0.0000118
-22.23%
$ 11,789 $ 21,677
Mar 5, 2026 $ 0.0000215
-17.60%
$ 21,527 $ 538,429
Download