PEPEGOLD Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0000128
-0.20%
$ 82,310 $ 2,125
Aug 21, 2024 $ 0.0000128
+0.58%
$ 82,423 $ 2,128
Aug 13, 2024 $ 0.000013
-1.60%
$ -- $ 2,003
Aug 12, 2024 $ 0.0000133
+2.69%
$ 85,937 $ 2,012
Jun 18, 2024 $ 0.0000191
-1.64%
$ -- $ 3,013
Jun 17, 2024 $ 0.0000194
-2.25%
$ 125,466 $ 3,065
Jun 12, 2024 $ 0.0000204
+1.35%
$ -- $ 2,394
Jun 11, 2024 $ 0.0000201
-0.93%
$ 129,654 $ 2,361
Jun 5, 2024 $ 0.0000218
+1.44%
$ 140,932 $ 2,189
Jun 4, 2024 $ 0.0000222
-0.32%
$ -- $ 34,097
Jun 3, 2024 $ 0.0000223
-42.25%
$ 143,935 $ 54,357
Jun 2, 2024 $ 0.0000386
+0.06%
$ 249,329 $ 3,028
Jun 1, 2024 $ 0.0000386
+2.05%
$ 249,203 $ 7,544
May 31, 2024 $ 0.0000359
+1.61%
$ -- $ 3,224
May 30, 2024 $ 0.0000353
-0.09%
$ 228,257 $ 3,173
May 29, 2024 $ 0.0000357
-1.02%
$ -- $ 4,194
May 28, 2024 $ 0.000036
-0.93%
$ 232,986 $ 4,231
May 25, 2024 $ 0.0000326
+0.50%
$ -- $ 3,748
May 24, 2024 $ 0.0000324
+8.47%
$ 209,553 $ 9,832
May 23, 2024 $ 0.0000298
+8.06%
$ 192,698 $ 3,762
May 22, 2024 $ 0.0000276
+25.06%
$ 178,550 $ 38,911
May 4, 2024 $ 0.0000196
+0.89%
$ 126,607 $ 3,831
May 3, 2024 $ 0.0000194
-6.45%
$ 125,646 $ 10,836
May 2, 2024 $ 0.0000218
-2.03%
$ -- $ 4,001
May 1, 2024 $ 0.0000222
-3.63%
$ 143,876 $ 4,084
Apr 30, 2024 $ 0.000023
+0.50%
$ 149,177 $ 2,175
Apr 29, 2024 $ 0.0000244
-2.30%
$ -- $ 4,934
Apr 28, 2024 $ 0.000025
-1.78%
$ 161,983 $ 5,054
Apr 27, 2024 $ 0.0000264
-0.15%
$ -- $ 4,556
Apr 26, 2024 $ 0.0000264
-2.47%
$ 171,301 $ 4,566
Apr 25, 2024 $ 0.0000271
+55.53%
$ 176,281 $ 148,726
Apr 24, 2024 $ 0.0000164
-0.72%
$ -- $ 3,837
Apr 23, 2024 $ 0.0000166
+0.82%
$ 107,652 $ 3,861
Apr 22, 2024 $ 0.0000164
+0.27%
$ 106,784 $ 4,252
Apr 13, 2024 $ 0.0000161
-10.86%
$ 104,454 $ 4,066
Apr 12, 2024 $ 0.000018
-9.25%
$ 117,257 $ 13,832
Mar 23, 2024 $ 0.0000232
+0.70%
$ -- $ 2,452
Mar 22, 2024 $ 0.000023
-3.40%
$ 149,490 $ 2,430
Mar 12, 2024 $ 0.0000297
-3.03%
$ 193,315 $ 13,281
Mar 11, 2024 $ 0.0000307
-5.25%
$ 199,457 $ 17,421
Mar 8, 2024 $ 0.0000354
+1.40%
$ 230,118 $ 4,776
Mar 7, 2024 $ 0.0000348
+0.10%
$ 226,705 $ 4,704
Mar 6, 2024 $ 0.000037
+8.14%
$ -- $ 8,851
Mar 5, 2024 $ 0.0000343
-9.25%
$ 223,212 $ 13,001
Mar 4, 2024 $ 0.0000378
-4.74%
$ 246,088 $ 26,179
Mar 3, 2024 $ 0.0000398
-28.06%
$ 259,187 $ 31,646
Mar 2, 2024 $ 0.0000553
-21.15%
$ 360,190 $ 80,633
Mar 1, 2024 $ 0.0000699
+94.85%
$ 456,235 $ 116,353
Feb 29, 2024 $ 0.000036
-23.59%
$ 234,920 $ 48,982
Feb 28, 2024 $ 0.000047
-18.31%
$ 306,795 $ 153,082
Download