PEPEGOLD Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0000128
+0.44%
$ -- $ 4,253
Aug 12 $ 0.000013
+0.08%
$ -- $ 4,015
Jun 17 $ 0.0000191
-3.77%
$ -- $ 6,078
Jun 10 $ 0.0000204
+0.41%
$ -- $ 4,755
Jun 3 $ 0.0000218
-43.40%
$ -- $ 90,643
May 27 $ 0.0000386
+6.05%
$ 249,329 $ 25,393
May 20 $ 0.0000326
+47.58%
$ -- $ 56,254
Apr 29 $ 0.0000196
-21.82%
$ -- $ 29,861
Apr 22 $ 0.0000264
+61.19%
$ 161,983 $ 169,797
Apr 8 $ 0.0000161
-19.13%
$ -- $ 17,898
Mar 18 $ 0.0000232
-2.45%
$ -- $ 4,882
Mar 11 $ 0.0000297
-8.16%
$ -- $ 30,702
Mar 4 $ 0.0000354
-10.88%
$ -- $ 57,512
Feb 26 $ 0.0000398
-30.81%
$ 259,187 $ 430,696
Download