Daram Historical Data

Daram
Download
Date Close Price change Market cap Trading volume
3:33 PM $168.09
+5.35%
$-- $317.95 million
3:32 PM $158.65
-15.50%
$-- $299.39 million
3:31 PM $186.44
+5.78%
$-- $352.17 million
3:30 PM $176.13
+5.80%
$-- $330.26 million
3:29 PM $166.53
+6.27%
$-- $312.66 million
3:28 PM $156.68
+5.72%
$-- $296.83 million
3:27 PM $146.98
-17.84%
$-- $277.71 million
3:26 PM $178.8
+4.71%
$-- $334.13 million
3:25 PM $170.46
+7.79%
$-- $322.09 million
3:24 PM $158.08
-19.28%
$-- $296.99 million
3:23 PM $194.32
-16.99%
$-- $366.21 million
3:22 PM $231.76
+8.68%
$-- $436.83 million
3:21 PM $213.03
+3.95%
$-- $401.79 million
3:20 PM $204.66
+4.73%
$-- $384.12 million
3:19 PM $195.34
+4.13%
$-- $366.3 million
3:18 PM $187.46
+4.73%
$-- $354.5 million
3:17 PM $178.86
+5.28%
$-- $334.59 million
3:16 PM $168.99
-19.94%
$-- $318.72 million
3:15 PM $210.8
+5.11%
$-- $395.87 million
3:14 PM $200.45
-12.02%
$-- $377.63 million
3:13 PM $227.83
+4.66%
$-- $425.71 million
3:12 PM $216.85
+5.45%
$-- $408.27 million
3:11 PM $205.68
+5.03%
$-- $385.65 million
3:10 PM $194.03
-14.42%
$-- $365.2 million
3:09 PM $226.72
+6.36%
$-- $422.51 million
3:08 PM $211.87
-13.32%
$-- $398.4 million
3:07 PM $242.04
+4.43%
$-- $455.64 million
3:06 PM $231.57
-13.05%
$-- $432.57 million
3:05 PM $265.62
+4.84%
$-- $497.85 million
3:04 PM $252.67
+3.86%
$-- $471.1 million
3:03 PM $243.29
-18.88%
$-- $457.15 million
3:02 PM $299.72
+6.28%
$-- $556.79 million
3:01 PM $281.67
+1.16%
$-- $529.15 million
3:00 PM $278.01
+8.91%
$-- $522.78 million
2:59 PM $253.39
-19.28%
$-- $474.85 million
2:58 PM $313.68
+8.05%
$-- $586.71 million
2:57 PM $289.41
-17.32%
$-- $543.23 million
2:56 PM $350.67
-11.51%
$-- $654.6 million
2:55 PM $395.86
+5.97%
$-- $743.76 million
2:54 PM $370.22
+7.11%
$-- $695.43 million
2:53 PM $342.01
+8.59%
$-- $637.48 million
2:52 PM $312.51
+6.25%
$-- $584.02 million
2:51 PM $292.26
+8.52%
$-- $546.9 million
2:50 PM $268.95
-4.62%
$-- $499.65 million
2:49 PM $280.38
-4.53%
$-- $523.66 million
2:48 PM $291.02
-3.48%
$-- $544.88 million
2:47 PM $300.83
+7.88%
$-- $561.15 million
2:46 PM $276.51
+8.67%
$-- $517.17 million
2:45 PM $253.59
+7.69%
$-- $474.96 million
2:44 PM $234.94
+7.68%
$-- $438.53 million
Download