Daram Historical Data

Daram Page 24
Download
Date Close Price change Market cap Trading volume
3:02 PM $299.72
+6.28%
$-- $556.79 million
3:01 PM $281.67
+1.16%
$-- $529.15 million
3:00 PM $278.01
+8.91%
$-- $522.78 million
2:59 PM $253.39
-19.28%
$-- $474.85 million
2:58 PM $313.68
+8.05%
$-- $586.71 million
2:57 PM $289.41
-17.32%
$-- $543.23 million
2:56 PM $350.67
-11.51%
$-- $654.6 million
2:55 PM $395.86
+5.97%
$-- $743.76 million
2:54 PM $370.22
+7.11%
$-- $695.43 million
2:53 PM $342.01
+8.59%
$-- $637.48 million
2:52 PM $312.51
+6.25%
$-- $584.02 million
2:51 PM $292.26
+8.52%
$-- $546.9 million
2:50 PM $268.95
-4.62%
$-- $499.65 million
2:49 PM $280.38
-4.53%
$-- $523.66 million
2:48 PM $291.02
-3.48%
$-- $544.88 million
2:47 PM $300.83
+7.88%
$-- $561.15 million
2:46 PM $276.51
+8.67%
$-- $517.17 million
2:45 PM $253.59
+7.69%
$-- $474.96 million
2:44 PM $234.94
+7.68%
$-- $438.53 million
2:43 PM $216.82
+4.58%
$-- $403.74 million
2:42 PM $207.11
+3.57%
$-- $387.98 million
2:41 PM $197.79
-11.58%
$-- $370.54 million
2:40 PM $223.62
+7.41%
$-- $413.41 million
2:39 PM $207.39
-21.29%
$-- $384.73 million
2:38 PM $261.25
+6.25%
$-- $487.14 million
2:37 PM $244.75
+5.62%
$-- $457.29 million
2:36 PM $231.63
+7.22%
$-- $430.5 million
2:35 PM $215.93
-17.29%
$-- $401.26 million
2:34 PM $260.97
+4.97%
$-- $485.8 million
2:33 PM $289.86
+8.37%
$-- $537.33 million
2:32 PM $265.56
-13.35%
$-- $496.44 million
2:31 PM $306.35
+7.95%
$-- $570.39 million
2:30 PM $283.56
-16.93%
$-- $682.31 million
2:29 PM $339.28
+9.47%
$-- $633.79 million
2:28 PM $307.56
+7.62%
$-- $573.76 million
2:27 PM $285.3
-23.24%
$-- $528.27 million
2:26 PM $368.51
+9.34%
$-- $685.19 million
2:25 PM $336.69
-13.35%
$-- $628.16 million
2:24 PM $385.55
+5.30%
$-- $719.25 million
2:23 PM $366.01
+6.04%
$-- $683.37 million
2:22 PM $343.49
+3.97%
$-- $637.22 million
2:21 PM $329.99
+1.27%
$-- $615.69 million
2:20 PM $325.23
+6.73%
$-- $607.04 million
2:19 PM $301.76
+6.08%
$-- $563.31 million
2:18 PM $281.74
+7.27%
$-- $525.79 million
2:17 PM $331.32
+5.07%
$-- $616.32 million
2:16 PM $313.43
+5.80%
$-- $583.82 million
2:15 PM $293.84
+5.80%
$-- $549.12 million
2:14 PM $274.87
+9.02%
$-- $508.54 million
2:13 PM $249.32
-22.78%
$-- $463.06 million