Daram Historical Data

Daram Page 25
Download
Date Close Price change Market cap Trading volume
2:28 PM $307.56
+7.62%
$-- $573.76 million
2:27 PM $285.3
-23.24%
$-- $528.27 million
2:26 PM $368.51
+9.34%
$-- $685.19 million
2:25 PM $336.69
-13.35%
$-- $628.16 million
2:24 PM $385.55
+5.30%
$-- $719.25 million
2:23 PM $366.01
+6.04%
$-- $683.37 million
2:22 PM $343.49
+3.97%
$-- $637.22 million
2:21 PM $329.99
+1.27%
$-- $615.69 million
2:20 PM $325.23
+6.73%
$-- $607.04 million
2:19 PM $301.76
+6.08%
$-- $563.31 million
2:18 PM $281.74
+7.27%
$-- $525.79 million
2:17 PM $331.32
+5.07%
$-- $616.32 million
2:16 PM $313.43
+5.80%
$-- $583.82 million
2:15 PM $293.84
+5.80%
$-- $549.12 million
2:14 PM $274.87
+9.02%
$-- $508.54 million
2:13 PM $249.32
-22.78%
$-- $463.06 million
2:12 PM $320.18
-11.13%
$-- $591.56 million
2:11 PM $357.54
-15.14%
$-- $660.45 million
2:10 PM $419.44
+6.92%
$-- $781.21 million
2:09 PM $391.63
-16.40%
$-- $725.98 million
2:08 PM $465.82
+6.36%
$-- $862.49 million
2:07 PM $437.45
+7.72%
$-- $814.5 million
2:06 PM $404.41
+7.45%
$-- $746.8 million
2:05 PM $376.32
+8.82%
$-- $696.84 million
2:04 PM $345.27
+8.11%
$-- $634.81 million
2:03 PM $318.42
+6.97%
$-- $591.28 million
2:02 PM $294.51
+7.48%
$-- $549.01 million
2:01 PM $271.43
+9.36%
$-- $502.05 million
2:00 PM $245.94
-11.82%
$-- $453.84 million
1:59 PM $277.9
-6.31%
$-- $514.78 million
1:58 PM $295.48
+9.31%
$-- $544.72 million
1:57 PM $269.82
-15.87%
$-- $499.22 million
1:56 PM $319.37
+6.19%
$-- $591.04 million
1:55 PM $299.49
+8.32%
$-- $551.73 million
1:54 PM $276.44
+5.48%
$-- $514 million
1:53 PM $261.68
+9.98%
$-- $482.29 million
1:52 PM $237.65
+10.90%
$-- $439.41 million
1:51 PM $214.8
+7.60%
$-- $394.7 million
1:50 PM $198.19
+5.29%
$-- $368.62 million
1:49 PM $187.79
+10.23%
$-- $346.25 million
1:48 PM $170.18
-14.50%
$-- $312.77 million
1:47 PM $197.74
+9.51%
$-- $366.75 million
1:46 PM $211.23
+7.19%
$-- $391.13 million
1:45 PM $195.57
-5.71%
$-- $361.18 million
1:44 PM $205.4
-12.84%
$-- $380.46 million
1:43 PM $235.53
+6.73%
$-- $434.86 million
1:42 PM $220.86
+6.92%
$-- $405.76 million
1:41 PM $206.48
+9.10%
$-- $379.07 million
1:40 PM $189.23
-14.17%
$-- $349.32 million
1:39 PM $220.22
-9.37%
$-- $403.2 million