Daram Historical Data
Daram
Page 26
| Date | | | ||
|---|---|---|---|---|
| 1:49 PM | $187.79 | +10.23% | ||
| 1:48 PM | $170.18 | -14.50% | ||
| 1:47 PM | $197.74 | +9.51% | ||
| 1:46 PM | $211.23 | +7.19% | ||
| 1:45 PM | $195.57 | -5.71% | ||
| 1:44 PM | $205.4 | -12.84% | ||
| 1:43 PM | $235.53 | +6.73% | ||
| 1:42 PM | $220.86 | +6.92% | ||
| 1:41 PM | $206.48 | +9.10% | ||
| 1:40 PM | $189.23 | -14.17% | ||
| 1:39 PM | $220.22 | -9.37% | ||
| 1:38 PM | $242.7 | +7.02% | ||
| 1:37 PM | $224.28 | +7.50% | ||
| 1:36 PM | $208.45 | -16.42% | ||
| 1:35 PM | $247.03 | +7.81% | ||
| 1:34 PM | $229.05 | +11.88% | ||
| 1:33 PM | $202.15 | +6.96% | ||
| 1:32 PM | $189.03 | +4.59% | ||
| 1:31 PM | $180.66 | -2.40% | ||
| 1:30 PM | $184.91 | +10.09% | ||
| 1:29 PM | $167.86 | +8.45% | ||
| 1:28 PM | $153.49 | -12.83% | ||
| 1:27 PM | $175.79 | -5.92% | ||
| 1:26 PM | $185.6 | +7.36% | ||
| 1:25 PM | $171.08 | +7.78% | ||
| 1:24 PM | $158.72 | +6.82% | ||
| 1:23 PM | $146.95 | +8.40% | ||
| 1:22 PM | $135.45 | -16.09% | ||
| 1:21 PM | $161.3 | +9.93% | ||
| 1:20 PM | $175.03 | +5.21% | ||
| 1:19 PM | $165.83 | +11.51% | ||
| 1:18 PM | $148.6 | -21.60% | ||
| 1:17 PM | $188.47 | +8.26% | ||
| 1:16 PM | $173.94 | +5.88% | ||
| 1:15 PM | $162.82 | +4.28% | ||
| 1:14 PM | $155 | +6.56% | ||
| 1:13 PM | $143.67 | -13.62% | ||
| 1:12 PM | $165.45 | +5.77% | ||
| 1:11 PM | $154.56 | +8.67% | ||
| 1:10 PM | $142.78 | +8.24% | ||
| 1:09 PM | $130.64 | +5.32% | ||
| 1:08 PM | $123.8 | -9.49% | ||
| 1:07 PM | $135.37 | -4.12% | ||
| 1:06 PM | $141.02 | +7.71% | ||
| 1:05 PM | $129.34 | +5.72% | ||
| 1:04 PM | $122.03 | -2.85% | ||
| 1:03 PM | $125.3 | +9.48% | ||
| 1:02 PM | $114.06 | +8.83% | ||
| 1:01 PM | $103.99 | +7.96% | ||
| 1:00 PM | $94.94 | -5.54% | ||