Daram Historical Data

Daram Page 26
Download
Date Close Price change Market cap Trading volume
1:49 PM $187.79
+10.23%
$-- $346.25 million
1:48 PM $170.18
-14.50%
$-- $312.77 million
1:47 PM $197.74
+9.51%
$-- $366.75 million
1:46 PM $211.23
+7.19%
$-- $391.13 million
1:45 PM $195.57
-5.71%
$-- $361.18 million
1:44 PM $205.4
-12.84%
$-- $380.46 million
1:43 PM $235.53
+6.73%
$-- $434.86 million
1:42 PM $220.86
+6.92%
$-- $405.76 million
1:41 PM $206.48
+9.10%
$-- $379.07 million
1:40 PM $189.23
-14.17%
$-- $349.32 million
1:39 PM $220.22
-9.37%
$-- $403.2 million
1:38 PM $242.7
+7.02%
$-- $449.87 million
1:37 PM $224.28
+7.50%
$-- $413.46 million
1:36 PM $208.45
-16.42%
$-- $385.12 million
1:35 PM $247.03
+7.81%
$-- $456.3 million
1:34 PM $229.05
+11.88%
$-- $419.13 million
1:33 PM $202.15
+6.96%
$-- $373.75 million
1:32 PM $189.03
+4.59%
$-- $348.13 million
1:31 PM $180.66
-2.40%
$-- $329.62 million
1:30 PM $184.91
+10.09%
$-- $333.63 million
1:29 PM $167.86
+8.45%
$-- $308.14 million
1:28 PM $153.49
-12.83%
$-- $284.33 million
1:27 PM $175.79
-5.92%
$-- $323.56 million
1:26 PM $185.6
+7.36%
$-- $342.62 million
1:25 PM $171.08
+7.78%
$-- $315.26 million
1:24 PM $158.72
+6.82%
$-- $290.57 million
1:23 PM $146.95
+8.40%
$-- $270.71 million
1:22 PM $135.45
-16.09%
$-- $249.17 million
1:21 PM $161.3
+9.93%
$-- $293.31 million
1:20 PM $175.03
+5.21%
$-- $320.64 million
1:19 PM $165.83
+11.51%
$-- $302.95 million
1:18 PM $148.6
-21.60%
$-- $271.54 million
1:17 PM $188.47
+8.26%
$-- $347.36 million
1:16 PM $173.94
+5.88%
$-- $316.01 million
1:15 PM $162.82
+4.28%
$-- $297.88 million
1:14 PM $155
+6.56%
$-- $282.52 million
1:13 PM $143.67
-13.62%
$-- $260.72 million
1:12 PM $165.45
+5.77%
$-- $304.33 million
1:11 PM $154.56
+8.67%
$-- $284.5 million
1:10 PM $142.78
+8.24%
$-- $262.37 million
1:09 PM $130.64
+5.32%
$-- $240.21 million
1:08 PM $123.8
-9.49%
$-- $228.26 million
1:07 PM $135.37
-4.12%
$-- $248.26 million
1:06 PM $141.02
+7.71%
$-- $254.55 million
1:05 PM $129.34
+5.72%
$-- $237.36 million
1:04 PM $122.03
-2.85%
$-- $222.81 million
1:03 PM $125.3
+9.48%
$-- $227.85 million
1:02 PM $114.06
+8.83%
$-- $206.23 million
1:01 PM $103.99
+7.96%
$-- $190.6 million
1:00 PM $94.94
-5.54%
$-- $173.72 million
Download