Daram Historical Data
Daram
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:52 PM | $143.89 | -18.05% | ||
| 3:51 PM | $173.1 | +10.34% | ||
| 3:50 PM | $204.24 | +12.29% | ||
| 3:49 PM | $180.13 | +10.25% | ||
| 3:48 PM | $161.4 | +14.80% | ||
| 3:47 PM | $137.42 | +11.65% | ||
| 3:46 PM | $123.02 | +3.25% | ||
| 3:45 PM | $119.12 | +1.87% | ||
| 3:44 PM | $115.03 | +4.83% | ||
| 3:43 PM | $108.09 | -15.48% | ||
| 3:42 PM | $127.85 | -10.22% | ||
| 3:41 PM | $141.79 | +8.03% | ||
| 3:40 PM | $131 | -13.41% | ||
| 3:39 PM | $151.22 | +6.57% | ||
| 3:38 PM | $141.8 | +5.71% | ||
| 3:37 PM | $134.18 | +5.62% | ||
| 3:36 PM | $127.01 | -16.97% | ||
| 3:35 PM | $152.38 | -14.79% | ||
| 3:34 PM | $178.51 | +6.01% | ||
| 3:33 PM | $168.09 | +5.35% | ||
| 3:32 PM | $158.65 | -15.50% | ||
| 3:31 PM | $186.44 | +5.78% | ||
| 3:30 PM | $176.13 | +5.80% | ||
| 3:29 PM | $166.53 | +6.27% | ||
| 3:28 PM | $156.68 | +5.72% | ||
| 3:27 PM | $146.98 | -17.84% | ||
| 3:26 PM | $178.8 | +4.71% | ||
| 3:25 PM | $170.46 | +7.79% | ||
| 3:24 PM | $158.08 | -19.28% | ||
| 3:23 PM | $194.32 | -16.99% | ||
| 3:22 PM | $231.76 | +8.68% | ||
| 3:21 PM | $213.03 | +3.95% | ||
| 3:20 PM | $204.66 | +4.73% | ||
| 3:19 PM | $195.34 | +4.13% | ||
| 3:18 PM | $187.46 | +4.73% | ||
| 3:17 PM | $178.86 | +5.28% | ||
| 3:16 PM | $168.99 | -19.94% | ||
| 3:15 PM | $210.8 | +5.11% | ||
| 3:14 PM | $200.45 | -12.02% | ||
| 3:13 PM | $227.83 | +4.66% | ||
| 3:12 PM | $216.85 | +5.45% | ||
| 3:11 PM | $205.68 | +5.03% | ||
| 3:10 PM | $194.03 | -14.42% | ||
| 3:09 PM | $226.72 | +6.36% | ||
| 3:08 PM | $211.87 | -13.32% | ||
| 3:07 PM | $242.04 | +4.43% | ||
| 3:06 PM | $231.57 | -13.05% | ||
| 3:05 PM | $265.62 | +4.84% | ||
| 3:04 PM | $252.67 | +3.86% | ||
| 3:03 PM | $243.29 | -18.88% | ||