Daram Historical Data

Daram Page 5
Date Close Price change Market cap Trading volume
4:02 PM $101.01
+5.40%
$-- $190.17 million
4:01 PM $95.52
+5.94%
$-- $182.36 million
4:00 PM $90.12
+7.74%
$-- $171.83 million
3:59 PM $83.56
-28.85%
$-- $157.48 million
3:58 PM $117.35
+7.68%
$-- $223.35 million
3:57 PM $108.9
+6.60%
$-- $207.59 million
3:56 PM $101.54
-12.48%
$-- $193.24 million
3:55 PM $115.93
-13.21%
$-- $220.53 million
3:54 PM $131.66
+6.97%
$-- $248.3 million
3:53 PM $122.53
-16.06%
$-- $231.35 million
3:52 PM $143.89
-18.05%
$-- $273.43 million
3:51 PM $173.1
+10.34%
$-- $328.98 million
3:50 PM $204.24
+12.29%
$-- $388.11 million
3:49 PM $180.13
+10.25%
$-- $340.97 million
3:48 PM $161.4
+14.80%
$-- $304.05 million
3:47 PM $137.42
+11.65%
$-- $259.61 million
3:46 PM $123.02
+3.25%
$-- $232.88 million
3:45 PM $119.12
+1.87%
$-- $225.76 million
3:44 PM $115.03
+4.83%
$-- $218.39 million
3:43 PM $108.09
-15.48%
$-- $202.96 million
3:42 PM $127.85
-10.22%
$-- $242.16 million
3:41 PM $141.79
+8.03%
$-- $266.18 million
3:40 PM $131
-13.41%
$-- $248.16 million
3:39 PM $151.22
+6.57%
$-- $284.65 million
3:38 PM $141.8
+5.71%
$-- $266.56 million
3:37 PM $134.18
+5.62%
$-- $254 million
3:36 PM $127.01
-16.97%
$-- $237.83 million
3:35 PM $152.38
-14.79%
$-- $288.19 million
3:34 PM $178.51
+6.01%
$-- $335.61 million
3:33 PM $168.09
+5.35%
$-- $317.95 million
3:32 PM $158.65
-15.50%
$-- $299.39 million
3:31 PM $186.44
+5.78%
$-- $352.17 million
3:30 PM $176.13
+5.80%
$-- $330.26 million
3:29 PM $166.53
+6.27%
$-- $312.66 million
3:28 PM $156.68
+5.72%
$-- $296.83 million
3:27 PM $146.98
-17.84%
$-- $277.71 million
3:26 PM $178.8
+4.71%
$-- $334.13 million
3:25 PM $170.46
+7.79%
$-- $322.09 million
3:24 PM $158.08
-19.28%
$-- $296.99 million
3:23 PM $194.32
-16.99%
$-- $366.21 million
3:22 PM $231.76
+8.68%
$-- $436.83 million
3:21 PM $213.03
+3.95%
$-- $401.79 million
3:20 PM $204.66
+4.73%
$-- $384.12 million
3:19 PM $195.34
+4.13%
$-- $366.3 million
3:18 PM $187.46
+4.73%
$-- $354.5 million
3:17 PM $178.86
+5.28%
$-- $334.59 million
3:16 PM $168.99
-19.94%
$-- $318.72 million
3:15 PM $210.8
+5.11%
$-- $395.87 million
3:14 PM $200.45
-12.02%
$-- $377.63 million
3:13 PM $227.83
+4.66%
$-- $425.71 million