Daram Historical Data

Daram
Download
Date Close Price change Market cap Trading volume
5:23 PM $25.13
+7.06%
$-- $49.57 million
5:22 PM $23.43
+10.40%
$-- $45.99 million
5:21 PM $21.19
+5.95%
$-- $41.31 million
5:20 PM $19.72
+6.82%
$-- $39.11 million
5:19 PM $18.24
+8.35%
$-- $36.17 million
5:18 PM $16.47
-19.03%
$-- $32.4 million
5:17 PM $20.32
+8.12%
$-- $40.2 million
5:16 PM $18.78
-16.74%
$-- $36.58 million
5:15 PM $22.51
+4.85%
$-- $44.39 million
5:14 PM $21.34
-17.17%
$-- $42.07 million
5:13 PM $25.74
+9.51%
$-- $50.72 million
5:12 PM $23.48
+5.86%
$-- $45.61 million
5:11 PM $21.93
+6.17%
$-- $43.13 million
5:10 PM $20.58
-12.58%
$-- $40.37 million
5:09 PM $23.54
-16.68%
$-- $46.01 million
5:08 PM $28.23
+4.42%
$-- $55.52 million
5:07 PM $26.91
-22.35%
$-- $52.47 million
5:06 PM $34.19
+5.73%
$-- $67.04 million
5:05 PM $32.22
+6.72%
$-- $63.09 million
5:04 PM $41.41
+5.74%
$-- $80.13 million
5:03 PM $39.08
+4.45%
$-- $75.8 million
5:02 PM $37.37
+5.73%
$-- $72.89 million
5:01 PM $35.32
+5.00%
$-- $69.02 million
5:00 PM $33.45
+5.30%
$-- $65.5 million
4:59 PM $31.73
+5.96%
$-- $61.48 million
4:58 PM $29.52
+4.71%
$-- $57.82 million
4:57 PM $27.88
+6.05%
$-- $54.4 million
4:56 PM $26.03
+6.46%
$-- $50.75 million
4:55 PM $24.42
-12.58%
$-- $47.54 million
4:54 PM $27.68
-14.39%
$-- $54.04 million
4:53 PM $31.99
-14.57%
$-- $62.13 million
4:52 PM $37.3
+9.07%
$-- $72.69 million
4:51 PM $33.56
-8.71%
$-- $65.42 million
4:50 PM $36.7
-19.60%
$-- $85.46 million
4:49 PM $45.53
+6.20%
$-- $88.54 million
4:48 PM $42.42
+8.44%
$-- $82.39 million
4:47 PM $39.07
-15.19%
$-- $75.22 million
4:46 PM $46.05
-4.54%
$-- $88.14 million
4:45 PM $55.04
+7.77%
$-- $106.62 million
4:44 PM $50.9
+8.06%
$-- $97.87 million
4:43 PM $47.06
-22.88%
$-- $91.16 million
4:42 PM $60.84
-12.78%
$-- $117.82 million
4:41 PM $68.73
+5.90%
$-- $133.07 million
4:40 PM $64.86
+6.36%
$-- $125.13 million
4:39 PM $60.03
+5.29%
$-- $116.11 million
4:38 PM $56.93
+8.49%
$-- $108.84 million
4:37 PM $52.43
+9.43%
$-- $101.32 million
4:36 PM $47.87
+5.52%
$-- $91.72 million
4:35 PM $45.32
-20.45%
$-- $87.34 million
4:34 PM $56.17
+6.67%
$-- $108.28 million
Download